Sinoma International Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.940 | 7.320 | 6.880 | 7.260 | 7.260 | 45,814,805 |
| 2026-10-22 | 7.410 | 7.430 | 7.020 | 7.050 | 7.050 | 65,474,163 |
| 2026-10-21 | 7.830 | 7.860 | 7.760 | 7.790 | 7.790 | 10,059,700 |
| 2026-10-20 | 7.970 | 7.980 | 7.820 | 7.840 | 7.840 | 13,299,754 |
| 2026-10-19 | 7.770 | 7.990 | 7.760 | 7.970 | 7.970 | 17,514,185 |
| 2026-10-16 | 7.700 | 7.850 | 7.660 | 7.810 | 7.810 | 17,269,650 |
| 2026-10-15 | 7.890 | 7.900 | 7.580 | 7.660 | 7.660 | 22,906,958 |
| 2026-10-14 | 7.930 | 8.000 | 7.880 | 7.940 | 7.940 | 14,199,000 |
| 2026-10-13 | 7.880 | 7.980 | 7.820 | 7.900 | 7.900 | 16,979,800 |
| 2026-10-12 | 7.790 | 7.930 | 7.770 | 7.890 | 7.890 | 20,889,316 |
| 2026-10-09 | 7.780 | 7.860 | 7.750 | 7.760 | 7.760 | 15,174,100 |
| 2026-10-08 | 7.720 | 7.790 | 7.690 | 7.780 | 7.780 | 12,492,211 |
| 2026-09-30 | 7.620 | 7.730 | 7.610 | 7.720 | 7.720 | 13,306,838 |
| 2026-09-29 | 7.660 | 7.710 | 7.630 | 7.630 | 7.630 | 8,797,400 |
| 2026-09-28 | 7.680 | 7.700 | 7.520 | 7.660 | 7.660 | 18,359,350 |
| 2026-09-24 | 7.630 | 7.720 | 7.570 | 7.680 | 7.680 | 17,426,142 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3000 CNY |
| 2022-06-02 | 0.2300 CNY |
| 2021-06-04 | 0.2300 CNY |
| 2020-06-11 | 0.3010 CNY |
| 2019-06-13 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.