Hunan Chen Dian International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.080 | 7.080 | 6.850 | 6.950 | 6.862 | 5,841,643 |
| 2021-11-09 | 7.100 | 7.280 | 7.070 | 7.130 | 7.039 | 5,992,500 |
| 2021-11-08 | 7.070 | 7.150 | 6.980 | 7.060 | 6.970 | 4,444,896 |
| 2021-11-05 | 7.320 | 7.320 | 7.020 | 7.020 | 6.931 | 8,352,014 |
| 2021-11-04 | 7.210 | 7.420 | 7.160 | 7.370 | 7.276 | 8,167,398 |
| 2021-11-03 | 7.190 | 7.270 | 7.060 | 7.220 | 7.128 | 7,008,378 |
| 2021-11-02 | 7.520 | 7.530 | 7.050 | 7.190 | 7.099 | 13,650,872 |
| 2021-11-01 | 7.490 | 7.680 | 7.270 | 7.600 | 7.503 | 11,684,230 |
| 2021-10-29 | 7.640 | 7.750 | 7.100 | 7.500 | 7.405 | 22,559,849 |
| 2021-10-28 | 8.000 | 8.100 | 7.390 | 7.500 | 7.405 | 30,045,487 |
| 2021-10-27 | 8.000 | 8.450 | 7.810 | 8.040 | 7.938 | 40,025,085 |
| 2021-10-26 | 7.680 | 8.080 | 7.450 | 7.680 | 7.582 | 25,410,654 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0589 CNY |
| 2022-06-24 | 0.0451 CNY |
| 2021-06-24 | 0.0276 CNY |
| 2020-06-24 | 0.0409 CNY |
| 2019-07-09 | 0.0263 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.