Lihuayi Weiyuan Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 43.600 | 44.710 | 43.130 | 44.710 | 43.470 | 9,391,348 |
| 2021-11-08 | 42.400 | 44.190 | 42.180 | 43.500 | 42.293 | 7,856,078 |
| 2021-11-05 | 44.500 | 44.520 | 42.800 | 42.800 | 41.613 | 13,777,016 |
| 2021-11-04 | 45.080 | 45.550 | 44.750 | 44.980 | 43.732 | 8,215,597 |
| 2021-11-03 | 45.000 | 45.400 | 43.640 | 45.170 | 43.917 | 11,020,104 |
| 2021-11-02 | 48.850 | 48.880 | 44.160 | 44.580 | 43.344 | 20,787,573 |
| 2021-11-01 | 48.000 | 50.130 | 48.000 | 49.070 | 47.709 | 11,701,561 |
| 2021-10-29 | 47.890 | 49.480 | 46.930 | 48.640 | 47.291 | 13,757,270 |
| 2021-10-28 | 51.000 | 52.970 | 47.880 | 47.900 | 46.571 | 21,472,482 |
| 2021-10-27 | 48.200 | 50.300 | 48.030 | 49.770 | 48.390 | 16,031,577 |
| 2021-10-26 | 46.230 | 50.440 | 45.320 | 48.790 | 47.437 | 21,260,292 |
| 2021-10-25 | 44.700 | 46.310 | 44.700 | 46.000 | 44.724 | 10,627,861 |
| 2021-10-22 | 44.600 | 46.330 | 44.600 | 45.100 | 43.849 | 13,435,061 |
| 2021-10-21 | 42.890 | 46.800 | 42.660 | 45.000 | 43.752 | 17,032,499 |
| 2021-10-20 | 43.500 | 43.920 | 42.770 | 43.090 | 41.895 | 11,919,440 |
| 2021-10-19 | 44.250 | 45.600 | 43.600 | 44.380 | 43.149 | 10,264,034 |
| 2021-10-18 | 45.100 | 45.380 | 44.070 | 44.850 | 43.606 | 9,063,978 |
| 2021-10-15 | 43.880 | 45.870 | 43.810 | 44.910 | 43.664 | 13,353,731 |
| 2021-10-14 | 42.750 | 44.990 | 42.330 | 44.130 | 42.906 | 12,736,591 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-06-03 | 0.0300 CNY |
| 2024-04-25 | 0.0550 CNY |
| 2023-04-12 | 0.1660 CNY |
| 2022-04-20 | 0.3910 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.