Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 5.090 | 5.090 | 4.990 | 5.010 | 5.010 | 8,148,400 |
| 2025-04-25 | 5.070 | 5.150 | 5.070 | 5.080 | 5.080 | 7,385,200 |
| 2025-04-24 | 5.080 | 5.110 | 5.060 | 5.060 | 5.060 | 9,593,100 |
| 2025-04-23 | 5.080 | 5.100 | 5.030 | 5.070 | 5.070 | 10,935,748 |
| 2025-04-22 | 4.990 | 5.060 | 4.990 | 5.040 | 5.040 | 10,409,851 |
| 2025-04-21 | 5.010 | 5.020 | 4.960 | 5.000 | 5.000 | 8,280,148 |
| 2025-04-18 | 5.020 | 5.030 | 4.970 | 5.000 | 5.000 | 5,714,143 |
| 2025-04-17 | 4.980 | 5.060 | 4.960 | 5.030 | 5.030 | 8,169,720 |
| 2025-04-16 | 5.040 | 5.040 | 4.940 | 5.000 | 5.000 | 11,736,355 |
| 2025-04-15 | 5.120 | 5.120 | 5.010 | 5.050 | 5.050 | 16,163,110 |
| 2025-04-14 | 5.090 | 5.190 | 5.060 | 5.170 | 5.170 | 15,487,500 |
| 2025-04-11 | 5.040 | 5.110 | 5.030 | 5.070 | 5.070 | 9,091,055 |
| 2025-04-10 | 5.080 | 5.090 | 5.030 | 5.060 | 5.060 | 14,133,949 |
| 2025-04-09 | 5.030 | 5.070 | 4.880 | 5.030 | 5.030 | 15,848,700 |
| 2025-04-08 | 4.820 | 5.080 | 4.820 | 5.050 | 5.050 | 23,009,373 |
| 2025-04-07 | 5.240 | 5.240 | 4.790 | 4.820 | 4.820 | 25,576,667 |
| 2025-04-03 | 5.280 | 5.340 | 5.260 | 5.320 | 5.320 | 12,169,132 |
| 2025-04-02 | 5.320 | 5.330 | 5.290 | 5.300 | 5.300 | 6,597,100 |
| 2025-04-01 | 5.240 | 5.350 | 5.230 | 5.330 | 5.330 | 10,144,900 |
| 2025-03-31 | 5.300 | 5.330 | 5.210 | 5.240 | 5.240 | 12,550,800 |
| 2025-03-28 | 5.460 | 5.460 | 5.320 | 5.330 | 5.330 | 13,176,399 |
| 2025-03-27 | 5.470 | 5.510 | 5.430 | 5.450 | 5.450 | 11,256,210 |
| 2025-03-26 | 5.430 | 5.480 | 5.400 | 5.470 | 5.470 | 13,509,200 |
| 2025-03-25 | 5.320 | 5.460 | 5.290 | 5.440 | 5.440 | 22,099,800 |
| 2025-03-24 | 5.320 | 5.350 | 5.260 | 5.330 | 5.330 | 11,155,900 |
| 2025-03-21 | 5.340 | 5.400 | 5.320 | 5.330 | 5.330 | 12,758,976 |
| 2025-03-20 | 5.350 | 5.370 | 5.330 | 5.340 | 5.340 | 9,674,341 |
| 2025-03-19 | 5.370 | 5.380 | 5.330 | 5.350 | 5.350 | 8,268,900 |
| 2025-03-18 | 5.380 | 5.400 | 5.350 | 5.370 | 5.370 | 9,368,699 |
| 2025-03-17 | 5.360 | 5.390 | 5.350 | 5.370 | 5.370 | 11,007,999 |
| 2025-03-14 | 5.300 | 5.370 | 5.300 | 5.360 | 5.360 | 13,492,199 |
| 2025-03-13 | 5.280 | 5.330 | 5.270 | 5.310 | 5.310 | 10,654,599 |
| 2025-03-12 | 5.300 | 5.310 | 5.260 | 5.290 | 5.290 | 8,301,475 |
| 2025-03-11 | 5.240 | 5.290 | 5.210 | 5.290 | 5.290 | 12,720,100 |
| 2025-03-10 | 5.240 | 5.270 | 5.220 | 5.250 | 5.250 | 7,458,900 |
| 2025-03-07 | 5.240 | 5.270 | 5.210 | 5.240 | 5.240 | 9,160,932 |
| 2025-03-06 | 5.240 | 5.250 | 5.210 | 5.240 | 5.240 | 9,834,265 |
| 2025-03-05 | 5.280 | 5.290 | 5.210 | 5.230 | 5.230 | 8,696,880 |
| 2025-03-04 | 5.280 | 5.300 | 5.260 | 5.280 | 5.280 | 7,390,275 |
| 2025-03-03 | 5.280 | 5.350 | 5.270 | 5.290 | 5.290 | 8,916,587 |
| 2025-02-28 | 5.300 | 5.330 | 5.260 | 5.280 | 5.280 | 7,799,131 |
| 2025-02-27 | 5.310 | 5.320 | 5.260 | 5.310 | 5.310 | 7,452,965 |
| 2025-02-26 | 5.250 | 5.320 | 5.230 | 5.310 | 5.310 | 8,848,987 |
| 2025-02-25 | 5.280 | 5.290 | 5.240 | 5.250 | 5.250 | 7,635,752 |
| 2025-02-24 | 5.290 | 5.320 | 5.260 | 5.300 | 5.300 | 7,234,267 |
| 2025-02-21 | 5.310 | 5.330 | 5.260 | 5.290 | 5.290 | 8,000,055 |
| 2025-02-20 | 5.290 | 5.330 | 5.260 | 5.310 | 5.310 | 7,072,105 |
| 2025-02-19 | 5.300 | 5.320 | 5.260 | 5.290 | 5.290 | 10,132,473 |
| 2025-02-18 | 5.360 | 5.380 | 5.290 | 5.310 | 5.310 | 7,808,372 |
| 2025-02-17 | 5.390 | 5.400 | 5.340 | 5.370 | 5.370 | 7,958,462 |
| 2025-02-14 | 5.410 | 5.440 | 5.350 | 5.380 | 5.380 | 6,826,390 |
| 2025-02-13 | 5.420 | 5.450 | 5.390 | 5.400 | 5.400 | 8,351,691 |
| 2025-02-12 | 5.400 | 5.430 | 5.360 | 5.420 | 5.420 | 6,299,000 |
| 2025-02-11 | 5.410 | 5.420 | 5.350 | 5.410 | 5.410 | 8,741,200 |
| 2025-02-10 | 5.410 | 5.420 | 5.370 | 5.400 | 5.400 | 8,127,082 |
| 2025-02-07 | 5.360 | 5.420 | 5.330 | 5.390 | 5.390 | 9,344,106 |
| 2025-02-06 | 5.320 | 5.360 | 5.270 | 5.360 | 5.360 | 7,061,444 |
| 2025-02-05 | 5.420 | 5.420 | 5.300 | 5.320 | 5.320 | 6,796,944 |
| 2025-01-27 | 5.340 | 5.450 | 5.340 | 5.370 | 5.370 | 9,030,800 |
| 2025-01-24 | 5.290 | 5.340 | 5.270 | 5.340 | 5.340 | 7,015,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.