Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5.650 | 5.680 | 5.610 | 5.620 | 5.620 | 10,536,738 |
| 2026-01-20 | 5.640 | 5.680 | 5.610 | 5.670 | 5.670 | 11,554,953 |
| 2026-01-19 | 5.630 | 5.660 | 5.580 | 5.640 | 5.640 | 13,618,037 |
| 2026-01-16 | 5.630 | 5.650 | 5.580 | 5.600 | 5.600 | 9,234,700 |
| 2026-01-15 | 5.600 | 5.650 | 5.580 | 5.620 | 5.620 | 8,689,955 |
| 2026-01-14 | 5.610 | 5.670 | 5.570 | 5.610 | 5.610 | 16,742,524 |
| 2026-01-13 | 5.690 | 5.700 | 5.580 | 5.600 | 5.600 | 17,352,580 |
| 2026-01-12 | 5.640 | 5.710 | 5.610 | 5.700 | 5.700 | 20,373,583 |
| 2026-01-09 | 5.610 | 5.640 | 5.590 | 5.640 | 5.640 | 11,904,754 |
| 2026-01-08 | 5.600 | 5.630 | 5.580 | 5.610 | 5.610 | 9,872,375 |
| 2026-01-07 | 5.660 | 5.700 | 5.570 | 5.620 | 5.620 | 15,517,256 |
| 2026-01-06 | 5.610 | 5.680 | 5.600 | 5.650 | 5.650 | 14,025,203 |
| 2026-01-05 | 5.650 | 5.660 | 5.550 | 5.600 | 5.600 | 14,707,400 |
| 2025-12-31 | 5.620 | 5.670 | 5.580 | 5.650 | 5.650 | 8,616,379 |
| 2025-12-30 | 5.660 | 5.690 | 5.600 | 5.610 | 5.610 | 9,157,388 |
| 2025-12-29 | 5.750 | 5.760 | 5.650 | 5.650 | 5.650 | 11,834,200 |
| 2025-12-26 | 5.740 | 5.790 | 5.740 | 5.760 | 5.760 | 7,128,600 |
| 2025-12-25 | 5.770 | 5.800 | 5.720 | 5.740 | 5.740 | 9,027,108 |
| 2025-12-24 | 5.730 | 5.810 | 5.730 | 5.770 | 5.770 | 6,106,000 |
| 2025-12-23 | 5.840 | 5.840 | 5.730 | 5.750 | 5.750 | 6,374,788 |
| 2025-12-22 | 5.860 | 5.870 | 5.790 | 5.800 | 5.800 | 9,313,088 |
| 2025-12-19 | 5.870 | 5.890 | 5.800 | 5.880 | 5.880 | 10,312,222 |
| 2025-12-18 | 5.700 | 5.930 | 5.660 | 5.870 | 5.870 | 17,204,100 |
| 2025-12-17 | 5.650 | 5.690 | 5.590 | 5.660 | 5.660 | 8,718,500 |
| 2025-12-16 | 5.760 | 5.760 | 5.650 | 5.660 | 5.660 | 10,060,800 |
| 2025-12-15 | 5.770 | 5.820 | 5.730 | 5.760 | 5.760 | 6,546,300 |
| 2025-12-12 | 5.700 | 5.850 | 5.700 | 5.780 | 5.780 | 10,762,700 |
| 2025-12-11 | 5.850 | 5.880 | 5.700 | 5.700 | 5.700 | 16,294,888 |
| 2025-12-10 | 5.920 | 5.920 | 5.840 | 5.850 | 5.850 | 10,579,565 |
| 2025-12-09 | 5.910 | 5.940 | 5.870 | 5.920 | 5.920 | 11,083,388 |
| 2025-12-08 | 5.970 | 5.980 | 5.870 | 5.910 | 5.910 | 19,930,919 |
| 2025-12-05 | 6.080 | 6.080 | 5.880 | 5.990 | 5.990 | 25,647,877 |
| 2025-12-04 | 6.170 | 6.170 | 6.070 | 6.080 | 6.080 | 32,557,053 |
| 2025-12-03 | 6.280 | 6.360 | 6.050 | 6.280 | 6.280 | 81,187,083 |
| 2025-12-02 | 5.830 | 6.180 | 5.810 | 6.150 | 6.150 | 34,407,803 |
| 2025-12-01 | 5.850 | 5.940 | 5.820 | 5.860 | 5.860 | 10,749,000 |
| 2025-11-28 | 5.770 | 5.880 | 5.750 | 5.870 | 5.870 | 9,918,300 |
| 2025-11-27 | 5.770 | 5.850 | 5.750 | 5.770 | 5.770 | 7,566,600 |
| 2025-11-26 | 5.870 | 5.940 | 5.750 | 5.760 | 5.760 | 14,016,900 |
| 2025-11-25 | 5.850 | 5.910 | 5.790 | 5.840 | 5.840 | 14,107,900 |
| 2025-11-24 | 5.910 | 5.960 | 5.820 | 5.830 | 5.830 | 17,540,999 |
| 2025-11-21 | 6.080 | 6.080 | 5.860 | 5.860 | 5.860 | 21,258,300 |
| 2025-11-20 | 6.230 | 6.250 | 6.050 | 6.090 | 6.090 | 14,553,000 |
| 2025-11-19 | 6.210 | 6.300 | 6.110 | 6.190 | 6.190 | 20,367,720 |
| 2025-11-18 | 6.310 | 6.380 | 6.160 | 6.230 | 6.230 | 19,852,420 |
| 2025-11-17 | 6.160 | 6.470 | 6.130 | 6.320 | 6.320 | 36,069,378 |
| 2025-11-14 | 6.080 | 6.350 | 6.060 | 6.160 | 6.160 | 26,714,586 |
| 2025-11-13 | 5.950 | 6.130 | 5.950 | 6.100 | 6.100 | 19,081,900 |
| 2025-11-12 | 6.000 | 6.020 | 5.920 | 5.990 | 5.990 | 11,654,700 |
| 2025-11-11 | 5.990 | 6.030 | 5.930 | 6.010 | 6.010 | 14,163,000 |
| 2025-11-10 | 5.980 | 6.010 | 5.910 | 5.980 | 5.980 | 17,449,656 |
| 2025-11-07 | 5.750 | 5.990 | 5.740 | 5.940 | 5.940 | 24,125,647 |
| 2025-11-06 | 5.700 | 5.820 | 5.680 | 5.740 | 5.740 | 10,290,829 |
| 2025-11-05 | 5.660 | 5.740 | 5.620 | 5.700 | 5.700 | 8,195,700 |
| 2025-11-04 | 5.700 | 5.750 | 5.640 | 5.680 | 5.680 | 8,060,900 |
| 2025-11-03 | 5.710 | 5.750 | 5.650 | 5.730 | 5.730 | 11,199,840 |
| 2025-10-31 | 5.610 | 5.740 | 5.610 | 5.700 | 5.700 | 11,769,940 |
| 2025-10-30 | 5.700 | 5.750 | 5.620 | 5.630 | 5.630 | 13,663,000 |
| 2025-10-29 | 5.710 | 5.760 | 5.670 | 5.750 | 5.750 | 10,693,040 |
| 2025-10-28 | 5.740 | 5.810 | 5.720 | 5.720 | 5.720 | 11,430,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.