Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.670 | 6.700 | 6.530 | 6.700 | 6.339 | 6,510,125 |
| 2021-11-09 | 6.550 | 6.680 | 6.510 | 6.610 | 6.254 | 6,265,556 |
| 2021-11-08 | 6.730 | 6.790 | 6.570 | 6.610 | 6.254 | 8,362,804 |
| 2021-11-05 | 6.910 | 7.020 | 6.700 | 6.800 | 6.434 | 15,145,710 |
| 2021-11-04 | 6.700 | 6.950 | 6.480 | 6.910 | 6.538 | 20,008,394 |
| 2021-11-03 | 6.190 | 6.860 | 6.190 | 6.720 | 6.358 | 19,206,998 |
| 2021-11-02 | 6.390 | 6.440 | 6.150 | 6.240 | 5.904 | 5,224,600 |
| 2021-11-01 | 6.180 | 6.440 | 6.010 | 6.400 | 6.056 | 5,913,742 |
| 2021-10-29 | 6.220 | 6.290 | 6.130 | 6.220 | 5.885 | 4,414,300 |
| 2021-10-28 | 6.420 | 6.480 | 6.190 | 6.240 | 5.904 | 7,520,200 |
| 2021-10-27 | 6.600 | 6.600 | 6.380 | 6.400 | 6.056 | 4,773,800 |
| 2021-10-26 | 6.600 | 6.690 | 6.570 | 6.590 | 6.235 | 2,867,701 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.