Bank of Xi'An Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.400 | 3.420 | 3.340 | 3.410 | 3.410 | 27,916,561 |
| 2026-10-22 | 3.450 | 3.460 | 3.390 | 3.400 | 3.400 | 26,720,916 |
| 2026-10-21 | 3.490 | 3.500 | 3.450 | 3.460 | 3.460 | 16,608,788 |
| 2026-10-20 | 3.530 | 3.550 | 3.480 | 3.490 | 3.490 | 20,907,946 |
| 2026-10-19 | 3.480 | 3.560 | 3.480 | 3.530 | 3.530 | 21,000,717 |
| 2026-10-16 | 3.470 | 3.530 | 3.460 | 3.490 | 3.490 | 27,322,970 |
| 2026-10-15 | 3.530 | 3.540 | 3.440 | 3.460 | 3.460 | 31,071,950 |
| 2026-10-14 | 3.530 | 3.600 | 3.530 | 3.550 | 3.550 | 22,523,300 |
| 2026-10-13 | 3.590 | 3.600 | 3.530 | 3.540 | 3.540 | 23,123,832 |
| 2026-10-12 | 3.550 | 3.600 | 3.550 | 3.590 | 3.590 | 21,767,500 |
| 2026-10-09 | 3.580 | 3.610 | 3.540 | 3.550 | 3.550 | 30,571,564 |
| 2026-10-08 | 3.540 | 3.590 | 3.530 | 3.570 | 3.570 | 26,961,148 |
| 2026-09-30 | 3.480 | 3.550 | 3.470 | 3.550 | 3.550 | 26,070,570 |
| 2026-09-29 | 3.440 | 3.500 | 3.440 | 3.480 | 3.480 | 21,222,464 |
| 2026-09-28 | 3.470 | 3.490 | 3.430 | 3.450 | 3.450 | 19,012,600 |
| 2026-09-24 | 3.500 | 3.510 | 3.460 | 3.480 | 3.480 | 16,682,196 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1650 CNY |
| 2022-06-20 | 0.1900 CNY |
| 2021-06-18 | 0.1900 CNY |
| 2020-05-27 | 0.1850 CNY |
| 2019-06-26 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.