Bank of Hangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.230 | 14.240 | 13.580 | 13.930 | 11.292 | 26,696,551 |
| 2021-11-08 | 14.120 | 14.280 | 13.990 | 14.170 | 11.486 | 17,691,149 |
| 2021-11-05 | 14.370 | 14.400 | 14.100 | 14.300 | 11.592 | 16,904,493 |
| 2021-11-04 | 14.650 | 14.730 | 14.350 | 14.400 | 11.673 | 15,079,745 |
| 2021-11-03 | 14.500 | 14.870 | 14.300 | 14.610 | 11.843 | 21,452,291 |
| 2021-11-02 | 14.760 | 14.910 | 14.350 | 14.490 | 11.746 | 23,787,060 |
| 2021-11-01 | 14.260 | 14.920 | 14.100 | 14.800 | 11.997 | 30,498,987 |
| 2021-10-29 | 14.510 | 14.720 | 14.140 | 14.280 | 11.576 | 26,289,936 |
| 2021-10-28 | 14.800 | 14.960 | 14.310 | 14.490 | 11.746 | 19,689,676 |
| 2021-10-27 | 15.130 | 15.260 | 14.580 | 14.900 | 12.078 | 34,104,608 |
| 2021-10-26 | 15.340 | 15.580 | 15.150 | 15.270 | 12.378 | 21,365,039 |
| 2021-10-25 | 15.310 | 15.550 | 15.010 | 15.400 | 12.483 | 29,699,514 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.4600 CNY |
| 2026-06-15 | 0.2800 CNY |
| 2025-11-18 | 0.3800 CNY |
| 2025-07-21 | 0.2800 CNY |
| 2024-11-06 | 0.3700 CNY |
| 2024-07-11 | 0.5200 CNY |
| 2023-07-13 | 0.4000 CNY |
| 2022-07-13 | 0.3500 CNY |
| 2021-06-25 | 0.3500 CNY |
| 2020-07-09 | 0.3500 CNY |
| 2019-07-04 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.