Bank of Hangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.800 | 16.850 | 16.460 | 16.570 | 16.570 | 39,824,323 |
| 2026-10-21 | 16.800 | 16.930 | 16.730 | 16.770 | 16.770 | 24,198,223 |
| 2026-10-20 | 17.280 | 17.300 | 16.780 | 16.850 | 16.850 | 50,105,299 |
| 2026-10-19 | 16.830 | 17.300 | 16.760 | 17.280 | 17.280 | 44,755,009 |
| 2026-10-16 | 16.790 | 17.000 | 16.670 | 16.830 | 16.830 | 41,714,087 |
| 2026-10-15 | 17.020 | 17.050 | 16.570 | 16.770 | 16.770 | 71,354,321 |
| 2026-10-14 | 17.160 | 17.290 | 17.030 | 17.060 | 17.060 | 37,758,403 |
| 2026-10-13 | 17.370 | 17.380 | 17.090 | 17.190 | 17.190 | 36,919,302 |
| 2026-10-12 | 17.180 | 17.520 | 17.180 | 17.370 | 17.370 | 38,469,441 |
| 2026-10-09 | 17.390 | 17.500 | 17.150 | 17.150 | 17.150 | 45,419,598 |
| 2026-10-08 | 17.090 | 17.500 | 17.040 | 17.430 | 17.430 | 37,220,052 |
| 2026-09-30 | 16.790 | 17.180 | 16.790 | 17.110 | 17.110 | 28,769,700 |
| 2026-09-29 | 16.830 | 16.890 | 16.700 | 16.810 | 16.810 | 21,270,718 |
| 2026-09-28 | 16.880 | 16.960 | 16.750 | 16.810 | 16.810 | 36,636,036 |
| 2026-09-24 | 17.150 | 17.350 | 17.110 | 17.230 | 16.759 | 37,205,860 |
| 2026-09-23 | 17.080 | 17.180 | 16.980 | 17.140 | 16.671 | 22,906,345 |
| 2026-09-22 | 17.110 | 17.140 | 16.880 | 17.080 | 16.613 | 42,082,107 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.4600 CNY |
| 2026-06-15 | 0.2800 CNY |
| 2025-11-18 | 0.3800 CNY |
| 2025-07-21 | 0.2800 CNY |
| 2024-11-06 | 0.3700 CNY |
| 2024-07-11 | 0.5200 CNY |
| 2023-07-13 | 0.4000 CNY |
| 2022-07-13 | 0.3500 CNY |
| 2021-06-25 | 0.3500 CNY |
| 2020-07-09 | 0.3500 CNY |
| 2019-07-04 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.