Huaan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.070 | 5.120 | 5.060 | 5.110 | 4.895 | 16,838,628 |
| 2021-11-09 | 5.050 | 5.090 | 5.040 | 5.070 | 4.857 | 12,261,560 |
| 2021-11-08 | 5.010 | 5.070 | 4.990 | 5.060 | 4.847 | 14,613,480 |
| 2021-11-05 | 5.030 | 5.050 | 5.010 | 5.010 | 4.800 | 15,146,135 |
| 2021-11-04 | 5.080 | 5.080 | 5.030 | 5.050 | 4.838 | 14,171,230 |
| 2021-11-03 | 5.050 | 5.090 | 5.000 | 5.060 | 4.847 | 17,293,990 |
| 2021-11-02 | 5.160 | 5.170 | 5.080 | 5.110 | 4.895 | 17,445,578 |
| 2021-11-01 | 5.120 | 5.180 | 5.110 | 5.160 | 4.943 | 16,302,495 |
| 2021-10-29 | 5.080 | 5.140 | 5.050 | 5.110 | 4.895 | 20,712,387 |
| 2021-10-28 | 5.100 | 5.110 | 5.050 | 5.080 | 4.867 | 22,186,565 |
| 2021-10-27 | 5.210 | 5.220 | 5.090 | 5.100 | 4.886 | 25,767,595 |
| 2021-10-26 | 5.200 | 5.280 | 5.190 | 5.230 | 5.010 | 19,339,721 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1000 CNY |
| 2022-06-17 | 0.1000 CNY |
| 2021-05-10 | 0.1200 CNY |
| 2020-07-06 | 0.1000 CNY |
| 2019-06-14 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.