China Three Gorges New Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.300 | 3.350 | 3.280 | 3.340 | 3.340 | 120,506,237 |
| 2026-10-22 | 3.350 | 3.360 | 3.300 | 3.310 | 3.310 | 103,300,921 |
| 2026-10-21 | 3.350 | 3.370 | 3.340 | 3.360 | 3.360 | 63,988,832 |
| 2026-10-20 | 3.430 | 3.440 | 3.340 | 3.360 | 3.360 | 144,826,145 |
| 2026-10-19 | 3.440 | 3.460 | 3.410 | 3.440 | 3.440 | 94,533,512 |
| 2026-10-16 | 3.480 | 3.500 | 3.440 | 3.440 | 3.440 | 132,386,895 |
| 2026-10-15 | 3.540 | 3.550 | 3.450 | 3.480 | 3.480 | 146,357,351 |
| 2026-10-14 | 3.540 | 3.580 | 3.530 | 3.550 | 3.550 | 95,024,080 |
| 2026-10-13 | 3.560 | 3.570 | 3.530 | 3.550 | 3.550 | 68,789,592 |
| 2026-10-12 | 3.550 | 3.580 | 3.540 | 3.570 | 3.570 | 64,229,100 |
| 2026-10-09 | 3.530 | 3.550 | 3.520 | 3.550 | 3.550 | 65,254,500 |
| 2026-10-08 | 3.520 | 3.550 | 3.520 | 3.530 | 3.530 | 57,026,065 |
| 2026-09-30 | 3.520 | 3.530 | 3.510 | 3.520 | 3.520 | 62,862,895 |
| 2026-09-29 | 3.530 | 3.560 | 3.520 | 3.520 | 3.520 | 62,096,483 |
| 2026-09-28 | 3.610 | 3.620 | 3.530 | 3.530 | 3.530 | 94,982,300 |
| 2026-09-24 | 3.640 | 3.650 | 3.610 | 3.610 | 3.610 | 67,215,877 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0410 CNY |
| 2025-08-19 | 0.0670 CNY |
| 2024-08-14 | 0.0780 CNY |
| 2023-08-10 | 0.0760 CNY |
| 2022-08-16 | 0.0212 CNY |
| 2021-11-11 | 0.0379 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.