Xiamen International Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.000 | 17.220 | 16.780 | 17.020 | 11.972 | 4,238,497 |
| 2021-11-09 | 16.540 | 17.300 | 16.360 | 17.000 | 11.958 | 6,041,597 |
| 2021-11-08 | 16.580 | 17.300 | 16.580 | 16.760 | 11.789 | 6,918,954 |
| 2021-11-05 | 16.630 | 16.890 | 16.310 | 16.400 | 11.536 | 4,133,935 |
| 2021-11-04 | 16.550 | 16.630 | 16.230 | 16.590 | 11.669 | 5,017,430 |
| 2021-11-03 | 17.000 | 17.400 | 16.410 | 16.630 | 11.697 | 7,763,851 |
| 2021-11-02 | 15.660 | 17.290 | 15.650 | 17.290 | 12.162 | 11,236,824 |
| 2021-11-01 | 15.900 | 15.900 | 15.600 | 15.720 | 11.057 | 1,080,056 |
| 2021-10-29 | 15.810 | 15.990 | 15.670 | 15.960 | 11.226 | 989,776 |
| 2021-10-28 | 15.580 | 15.910 | 15.580 | 15.780 | 11.099 | 1,170,569 |
| 2021-10-27 | 15.910 | 15.910 | 15.610 | 15.650 | 11.008 | 913,357 |
| 2021-10-26 | 15.940 | 15.980 | 15.860 | 15.950 | 11.219 | 573,085 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1204 CNY |
| 2022-07-14 | 0.1430 CNY |
| 2021-07-16 | 0.1730 CNY |
| 2020-07-03 | 0.5230 CNY |
| 2019-06-28 | 1.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.