AECC Aviation Power Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	62.500	63.150	61.200	61.600	60.622	34,504,190
2021-11-09	59.170	63.330	58.870	62.300	61.311	59,428,730
2021-11-08	58.460	59.440	57.180	59.390	58.447	24,460,167
2021-11-05	60.000	60.400	58.530	58.670	57.739	24,080,246
2021-11-04	58.900	60.420	58.510	60.200	59.245	34,672,734
2021-11-03	59.170	59.980	57.740	59.010	58.074	35,541,114
2021-11-02	60.800	61.500	59.640	60.520	59.560	54,060,482
2021-11-01	59.310	60.500	58.760	59.670	58.723	45,299,776
2021-10-29	56.020	60.090	55.750	59.160	58.221	61,279,521
2021-10-28	56.970	58.330	55.750	55.800	54.914	39,850,491
2021-10-27	57.720	58.500	55.900	56.980	56.076	34,520,987
2021-10-26	55.450	57.300	55.450	56.440	55.544	30,608,559
2021-10-25	54.090	56.200	54.010	55.800	54.914	32,988,878
2021-10-22	54.150	54.840	53.380	54.120	53.261	18,113,504
2021-10-21	55.000	55.090	53.690	54.170	53.310	22,612,896
2021-10-20	54.970	55.950	54.400	55.440	54.560	27,204,666
2021-10-19	55.010	55.400	54.000	54.940	54.068	23,810,168
2021-10-18	53.640	56.200	53.350	55.590	54.708	37,260,462
2021-10-15	53.570	54.550	53.000	53.640	52.789	23,343,773
2021-10-14	51.910	54.200	51.550	53.590	52.740	33,939,280

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.