AECC Aviation Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 62.500 | 63.150 | 61.200 | 61.600 | 60.622 | 34,504,190 |
| 2021-11-09 | 59.170 | 63.330 | 58.870 | 62.300 | 61.311 | 59,428,730 |
| 2021-11-08 | 58.460 | 59.440 | 57.180 | 59.390 | 58.447 | 24,460,167 |
| 2021-11-05 | 60.000 | 60.400 | 58.530 | 58.670 | 57.739 | 24,080,246 |
| 2021-11-04 | 58.900 | 60.420 | 58.510 | 60.200 | 59.245 | 34,672,734 |
| 2021-11-03 | 59.170 | 59.980 | 57.740 | 59.010 | 58.074 | 35,541,114 |
| 2021-11-02 | 60.800 | 61.500 | 59.640 | 60.520 | 59.560 | 54,060,482 |
| 2021-11-01 | 59.310 | 60.500 | 58.760 | 59.670 | 58.723 | 45,299,776 |
| 2021-10-29 | 56.020 | 60.090 | 55.750 | 59.160 | 58.221 | 61,279,521 |
| 2021-10-28 | 56.970 | 58.330 | 55.750 | 55.800 | 54.914 | 39,850,491 |
| 2021-10-27 | 57.720 | 58.500 | 55.900 | 56.980 | 56.076 | 34,520,987 |
| 2021-10-26 | 55.450 | 57.300 | 55.450 | 56.440 | 55.544 | 30,608,559 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0720 CNY |
| 2025-06-27 | 0.0970 CNY |
| 2024-06-27 | 0.1600 CNY |
| 2023-06-16 | 0.1450 CNY |
| 2022-06-23 | 0.1350 CNY |
| 2021-06-23 | 0.1300 CNY |
| 2020-07-15 | 0.1440 CNY |
| 2019-05-31 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.