Hongfa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.400 | 28.180 | 27.390 | 27.960 | 27.960 | 30,126,154 |
| 2025-10-24 | 26.370 | 27.280 | 26.280 | 27.200 | 27.200 | 26,989,718 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3600 CNY |
| 2022-06-30 | 0.6006 CNY |
| 2021-04-21 | 0.3400 CNY |
| 2020-07-23 | 0.2900 CNY |
| 2019-06-14 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.