Hongfa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.900 | 30.440 | 28.700 | 30.350 | 30.350 | 13,995,734 |
| 2026-10-22 | 29.860 | 29.860 | 28.820 | 29.010 | 29.010 | 11,495,775 |
| 2026-10-21 | 29.520 | 29.870 | 29.320 | 29.550 | 29.550 | 9,235,016 |
| 2026-10-20 | 29.930 | 30.190 | 28.930 | 29.350 | 29.350 | 14,215,458 |
| 2026-10-19 | 29.450 | 30.440 | 29.440 | 30.200 | 30.200 | 13,274,390 |
| 2026-10-16 | 29.700 | 30.070 | 29.240 | 29.710 | 29.710 | 12,608,578 |
| 2026-10-15 | 29.990 | 30.190 | 28.900 | 29.240 | 29.240 | 19,392,933 |
| 2026-10-14 | 30.720 | 30.960 | 30.130 | 30.560 | 30.560 | 12,366,882 |
| 2026-10-13 | 31.500 | 31.900 | 30.600 | 30.720 | 30.720 | 13,691,576 |
| 2026-10-12 | 32.350 | 32.680 | 31.540 | 31.750 | 31.750 | 10,607,266 |
| 2026-10-09 | 32.290 | 32.540 | 31.750 | 32.260 | 32.260 | 11,618,975 |
| 2026-10-08 | 33.460 | 33.470 | 31.770 | 32.290 | 32.290 | 19,027,191 |
| 2026-09-30 | 33.400 | 33.750 | 33.300 | 33.530 | 33.530 | 5,965,522 |
| 2026-09-29 | 33.260 | 33.620 | 33.060 | 33.480 | 33.480 | 6,899,320 |
| 2026-09-28 | 33.100 | 33.790 | 32.500 | 33.620 | 33.620 | 10,953,032 |
| 2026-09-24 | 33.200 | 33.950 | 33.110 | 33.390 | 33.390 | 9,462,609 |
| 2026-09-23 | 33.830 | 33.980 | 33.280 | 33.300 | 33.300 | 8,346,316 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3600 CNY |
| 2022-06-30 | 0.6006 CNY |
| 2021-04-21 | 0.3400 CNY |
| 2020-07-23 | 0.2900 CNY |
| 2019-06-14 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.