Yunnan Bowin Technology Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.110 | 7.180 | 6.720 | 7.180 | 7.180 | 4,708,800 |
| 2026-10-22 | 7.370 | 7.410 | 7.100 | 7.150 | 7.150 | 3,490,900 |
| 2026-10-21 | 7.530 | 7.560 | 7.310 | 7.350 | 7.350 | 3,481,471 |
| 2026-10-20 | 7.360 | 7.500 | 7.280 | 7.360 | 7.360 | 3,429,700 |
| 2026-10-19 | 7.500 | 7.530 | 7.080 | 7.320 | 7.320 | 5,282,506 |
| 2026-10-16 | 7.480 | 7.740 | 7.420 | 7.600 | 7.600 | 4,893,700 |
| 2026-10-15 | 7.430 | 7.550 | 7.280 | 7.410 | 7.410 | 4,385,171 |
| 2026-10-14 | 7.950 | 8.090 | 7.640 | 7.670 | 7.670 | 2,801,700 |
| 2026-10-13 | 7.760 | 8.060 | 7.580 | 8.010 | 8.010 | 4,108,900 |
| 2026-10-12 | 8.130 | 8.180 | 7.840 | 7.880 | 7.880 | 3,269,200 |
| 2026-10-09 | 8.080 | 8.150 | 7.680 | 8.050 | 8.050 | 4,318,903 |
| 2026-10-08 | 8.160 | 8.240 | 7.990 | 8.040 | 8.040 | 3,278,500 |
| 2026-09-30 | 8.250 | 8.300 | 8.080 | 8.160 | 8.160 | 2,836,400 |
| 2026-09-29 | 8.070 | 8.280 | 8.010 | 8.210 | 8.210 | 4,407,003 |
| 2026-09-28 | 8.190 | 8.190 | 7.950 | 8.060 | 8.060 | 4,030,346 |
| 2026-09-24 | 8.160 | 8.250 | 8.060 | 8.110 | 8.110 | 3,033,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1050 CNY |
| 2022-07-06 | 0.0700 CNY |
| 2021-06-23 | 0.0300 CNY |
| 2020-06-05 | 0.0100 CNY |
| 2019-06-06 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.