Luoyang Glass historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	22.150	23.440	22.100	23.100	23.100	10,455,844
2021-11-09	22.230	22.570	21.440	22.560	22.560	6,654,418
2021-11-08	22.810	22.900	22.050	22.120	22.120	6,101,411
2021-11-05	22.330	23.150	22.000	22.800	22.800	8,343,203
2021-11-04	22.960	23.100	22.500	22.680	22.680	7,972,306
2021-11-03	22.500	23.260	21.860	22.960	22.960	13,095,848
2021-11-02	21.890	22.970	21.310	22.490	22.490	13,746,705
2021-11-01	21.810	22.600	21.180	21.940	21.940	12,868,603
2021-10-29	22.500	22.730	21.450	22.030	22.030	19,635,855
2021-10-28	20.300	22.410	20.120	22.410	22.410	15,344,176
2021-10-27	19.810	20.420	19.300	20.370	20.370	6,521,418
2021-10-26	20.000	20.240	19.750	19.810	19.810	3,582,497
2021-10-25	19.030	20.260	18.820	20.000	20.000	7,023,981
2021-10-22	19.450	19.640	19.110	19.140	19.140	3,876,580
2021-10-21	20.100	20.160	19.620	19.700	19.700	4,291,957
2021-10-20	19.600	20.330	19.450	20.170	20.170	6,018,894
2021-10-19	19.010	19.880	19.010	19.700	19.700	4,366,693
2021-10-18	19.990	19.990	19.010	19.360	19.360	5,688,693
2021-10-15	20.010	20.010	19.510	19.690	19.690	3,850,951
2021-10-14	19.150	20.370	19.150	20.090	20.090	6,312,154

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.