Wangfujing historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.510	29.980	29.190	29.200	28.578	7,659,758
2021-11-09	29.950	30.100	29.660	29.770	29.136	6,267,112
2021-11-08	29.360	30.150	29.360	29.940	29.302	10,137,200
2021-11-05	29.310	29.690	29.040	29.350	28.725	7,499,155
2021-11-04	30.000	30.160	29.050	29.380	28.754	11,284,766
2021-11-03	29.780	30.150	29.500	29.830	29.195	9,029,350
2021-11-02	30.060	30.550	29.560	29.760	29.126	16,409,274
2021-11-01	30.500	31.210	29.800	30.870	30.213	11,735,836
2021-10-29	31.380	31.680	30.540	30.800	30.144	10,463,113
2021-10-28	31.500	32.070	30.900	31.120	30.457	9,404,429
2021-10-27	32.600	32.650	31.720	31.800	31.123	9,456,234
2021-10-26	32.500	33.550	32.210	32.690	31.994	15,297,082
2021-10-25	31.290	33.000	31.050	32.640	31.945	16,614,732
2021-10-22	31.730	32.790	31.420	31.430	30.761	11,017,307
2021-10-21	32.000	32.800	31.710	31.950	31.270	9,868,168
2021-10-20	31.150	32.500	30.710	32.190	31.504	14,842,431
2021-10-19	30.200	31.450	30.030	31.160	30.496	8,862,707
2021-10-18	31.550	31.690	30.220	30.340	29.694	13,003,239
2021-10-15	32.280	32.800	31.660	31.860	31.181	11,940,632
2021-10-14	31.860	33.300	31.630	32.570	31.876	20,784,531

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.