Longjian Road & Bridge Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.550 | 3.700 | 3.530 | 3.680 | 3.680 | 63,727,072 |
| 2026-10-22 | 3.660 | 3.750 | 3.600 | 3.640 | 3.640 | 59,338,771 |
| 2026-10-21 | 3.490 | 3.680 | 3.450 | 3.620 | 3.620 | 58,541,924 |
| 2026-10-20 | 3.590 | 3.640 | 3.420 | 3.480 | 3.480 | 49,454,003 |
| 2026-10-19 | 3.620 | 3.760 | 3.520 | 3.540 | 3.540 | 87,763,409 |
| 2026-10-16 | 3.400 | 3.690 | 3.320 | 3.590 | 3.590 | 95,506,824 |
| 2026-10-15 | 3.400 | 3.440 | 3.320 | 3.350 | 3.350 | 50,357,869 |
| 2026-10-14 | 3.600 | 3.780 | 3.460 | 3.490 | 3.490 | 91,933,169 |
| 2026-10-13 | 3.300 | 3.650 | 3.270 | 3.650 | 3.650 | 69,554,947 |
| 2026-10-12 | 3.330 | 3.370 | 3.300 | 3.320 | 3.320 | 8,120,980 |
| 2026-10-09 | 3.290 | 3.340 | 3.250 | 3.330 | 3.330 | 9,530,680 |
| 2026-10-08 | 3.310 | 3.380 | 3.280 | 3.290 | 3.290 | 7,187,512 |
| 2026-09-30 | 3.310 | 3.330 | 3.260 | 3.320 | 3.320 | 10,674,828 |
| 2026-09-29 | 3.230 | 3.320 | 3.210 | 3.290 | 3.290 | 10,131,860 |
| 2026-09-28 | 3.240 | 3.270 | 3.210 | 3.240 | 3.240 | 8,466,680 |
| 2026-09-24 | 3.260 | 3.290 | 3.240 | 3.260 | 3.260 | 5,862,952 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0350 CNY |
| 2022-07-07 | 0.0350 CNY |
| 2020-12-03 | 0.0240 CNY |
| 2020-06-22 | 0.0300 CNY |
| 2019-07-29 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.