Shanghai Mechanical & Electrical Industry Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.390 | 15.530 | 15.320 | 15.440 | 14.687 | 3,485,245 |
| 2021-11-08 | 15.390 | 15.500 | 15.200 | 15.410 | 14.658 | 2,207,710 |
| 2021-11-05 | 15.310 | 15.550 | 15.250 | 15.400 | 14.649 | 2,953,458 |
| 2021-11-04 | 15.250 | 15.450 | 15.150 | 15.410 | 14.658 | 3,229,921 |
| 2021-11-03 | 15.150 | 15.330 | 15.010 | 15.250 | 14.506 | 2,882,127 |
| 2021-11-02 | 15.060 | 15.280 | 14.830 | 15.170 | 14.430 | 4,828,120 |
| 2021-11-01 | 14.420 | 15.050 | 14.360 | 14.960 | 14.230 | 4,084,901 |
| 2021-10-29 | 14.180 | 14.600 | 14.130 | 14.490 | 13.783 | 2,971,873 |
| 2021-10-28 | 14.110 | 14.250 | 13.910 | 14.110 | 13.421 | 2,865,106 |
| 2021-10-27 | 14.550 | 14.650 | 14.180 | 14.250 | 13.555 | 2,443,501 |
| 2021-10-26 | 14.610 | 14.640 | 14.500 | 14.530 | 13.821 | 1,558,298 |
| 2021-10-25 | 14.500 | 14.620 | 14.390 | 14.610 | 13.897 | 1,811,589 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4300 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2021-07-14 | 0.3900 CNY |
| 2020-07-14 | 0.3700 CNY |
| 2019-06-05 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.