Shanghai Mechanical & Electrical Industry Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.150 | 17.390 | 17.020 | 17.030 | 17.030 | 4,186,763 |
| 2026-10-21 | 17.390 | 17.480 | 17.050 | 17.130 | 17.130 | 5,370,167 |
| 2026-10-20 | 16.660 | 17.920 | 16.590 | 17.420 | 17.420 | 9,622,560 |
| 2026-10-19 | 16.240 | 16.800 | 16.200 | 16.670 | 16.670 | 4,346,200 |
| 2026-10-16 | 16.190 | 16.630 | 16.190 | 16.340 | 16.340 | 3,968,476 |
| 2026-10-15 | 16.510 | 16.510 | 16.000 | 16.050 | 16.050 | 4,858,053 |
| 2026-10-14 | 16.980 | 17.070 | 16.670 | 16.750 | 16.750 | 3,861,492 |
| 2026-10-13 | 17.470 | 17.470 | 16.800 | 17.100 | 17.100 | 5,266,698 |
| 2026-10-12 | 17.820 | 17.930 | 17.470 | 17.570 | 17.570 | 3,371,426 |
| 2026-10-09 | 17.730 | 17.980 | 17.420 | 17.820 | 17.820 | 4,901,039 |
| 2026-10-08 | 18.160 | 18.360 | 17.610 | 17.700 | 17.700 | 5,116,890 |
| 2026-09-30 | 18.210 | 18.350 | 18.080 | 18.290 | 18.290 | 3,759,588 |
| 2026-09-29 | 18.310 | 18.480 | 18.160 | 18.210 | 18.210 | 3,910,207 |
| 2026-09-28 | 18.790 | 18.800 | 18.020 | 18.320 | 18.320 | 6,698,536 |
| 2026-09-24 | 18.710 | 19.260 | 18.660 | 18.770 | 18.770 | 9,260,376 |
| 2026-09-23 | 18.270 | 19.090 | 18.150 | 18.880 | 18.880 | 10,230,096 |
| 2026-09-22 | 18.600 | 18.850 | 18.250 | 18.330 | 18.330 | 8,149,774 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4300 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2021-07-14 | 0.3900 CNY |
| 2020-07-14 | 0.3700 CNY |
| 2019-06-05 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.