Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.930 | 9.990 | 9.840 | 9.860 | 9.860 | 8,422,179 |
| 2025-10-24 | 9.950 | 9.960 | 9.850 | 9.930 | 9.930 | 7,723,959 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.