Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Yaohua Pilkington Glass Group Co Ltd A

600819 · Shanghai Stock Exchange · prices in CNY

CNY 5.170▼ -0.100 (1.90%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1881 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

25/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-22.7%

From 52-week high-47.2%

MomentumWeak

38/100

Lagging most stocks on this exchange.

See the numbers →

3-month return2.6%

6-month return-27.9%

12-month, skipping last month-28.4%

Stability (higher is calmer)Weak

40/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)46.1%

Worst drawdown, 1 year (smaller is calmer)-50.5%

LiquidityWeak

18/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded43.03M CNY

Zero-volume days0.0%

IncomeWeak

42/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

4.680 – 10.090

Price is 9% of the way up

Returns

+2.6% 3m · −34.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.680 – 10.090 Daily closes, split-adjusted

Signals

50-day average5.556

200-day average6.686

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.186

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	5.27	Bearish
EMA 10	5.30	Bearish
SMA 20	5.43	Bearish
EMA 20	5.39	Bearish
SMA 50	5.56	Bearish
EMA 50	5.52	Bearish
SMA 100	5.64	Bearish
EMA 100	5.80	Bearish
SMA 200	6.69	Bearish
EMA 200	6.23	Bearish

Oscillators (daily)

RSI (14)	36.24	Neutral
MACD (12, 26)	-0.11	Bearish
Momentum (12)	-7.51	Bearish
Stochastic %K (14)	23.94	Neutral
Williams %R (14)	-76.06	Neutral
CCI (20)	-87.98	Neutral

Pivot points (classic, last session)

4.93

5.05

5.11

Pivot

5.23

5.29

5.41

5.47

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.02 CNY

Yield on today's price

0.29%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0150
This payment: 0.0150 CNY per share, ex-dividend 7 Jul 2026. On 7 Jul 2026 0.80% Share price that day 5.38 CNY. Dividends in the 12 months up to that day: 0.0430 CNY (0.0150 + 0.0280). Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0280
This payment: 0.0280 CNY per share, ex-dividend 30 Sep 2025. On 30 Sep 2025 0.93% Share price that day 7.08 CNY. Dividends in the 12 months up to that day: 0.0660 CNY (0.0280 + 0.0070 + 0.0310). Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0070
This payment: 0.0070 CNY per share, ex-dividend 1 Jul 2025. On 1 Jul 2025 0.74% Share price that day 5.84 CNY. Dividends in the 12 months up to that day: 0.0430 CNY (0.0070 + 0.0310 + 0.0050). Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0310
This payment: 0.0310 CNY per share, ex-dividend 5 Dec 2024. On 5 Dec 2024 0.62% Share price that day 5.80 CNY. Dividends in the 12 months up to that day: 0.0360 CNY (0.0310 + 0.0050). Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0050
This payment: 0.0050 CNY per share, ex-dividend 17 Jul 2024. On 17 Jul 2024 0.11% Share price that day 4.37 CNY. Dividends in the 12 months up to that day: 0.0050 CNY. Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0050
This payment: 0.0050 CNY per share, ex-dividend 10 Jul 2023. On 10 Jul 2023 0.10% Share price that day 4.91 CNY. Dividends in the 12 months up to that day: 0.0050 CNY. Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 CNY per share, ex-dividend 14 Jul 2022. On 14 Jul 2022 1.87% Share price that day 4.97 CNY. Dividends in the 12 months up to that day: 0.0930 CNY (0.0350 + 0.0580). Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0580
This payment: 0.0580 CNY per share, ex-dividend 11 Aug 2021. Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0670
This payment: 0.0670 CNY per share, ex-dividend 7 Aug 2020. Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 28 Jun 2019. Today, latest close 27 Oct 2026 0.29% Share price 5.17 CNY. Dividends in the last 12 months: 0.0150 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.