Shanghai Yaohua Pilkington Glass Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.040 | 5.080 | 5.030 | 5.080 | 4.968 | 2,526,000 |
| 2021-11-08 | 4.980 | 5.040 | 4.950 | 5.020 | 4.910 | 2,433,258 |
| 2021-11-05 | 5.080 | 5.080 | 4.970 | 4.980 | 4.871 | 4,041,200 |
| 2021-11-04 | 5.020 | 5.080 | 5.010 | 5.080 | 4.968 | 3,660,117 |
| 2021-11-03 | 4.990 | 5.040 | 4.950 | 5.020 | 4.910 | 3,446,018 |
| 2021-11-02 | 5.080 | 5.110 | 4.920 | 4.990 | 4.880 | 4,846,848 |
| 2021-11-01 | 4.990 | 5.110 | 4.960 | 5.060 | 4.949 | 4,364,300 |
| 2021-10-29 | 4.990 | 5.030 | 4.920 | 4.990 | 4.880 | 5,229,932 |
| 2021-10-28 | 5.050 | 5.100 | 4.910 | 4.990 | 4.880 | 6,979,800 |
| 2021-10-27 | 5.250 | 5.280 | 5.030 | 5.070 | 4.959 | 8,243,802 |
| 2021-10-26 | 5.390 | 5.420 | 5.250 | 5.280 | 5.164 | 4,783,189 |
| 2021-10-25 | 5.300 | 5.430 | 5.240 | 5.380 | 5.262 | 4,377,989 |
| 2021-10-22 | 5.400 | 5.470 | 5.300 | 5.310 | 5.193 | 5,580,800 |
| 2021-10-21 | 5.580 | 5.580 | 5.430 | 5.440 | 5.320 | 5,556,000 |
| 2021-10-20 | 5.580 | 5.620 | 5.490 | 5.570 | 5.448 | 4,688,600 |
| 2021-10-19 | 5.530 | 5.580 | 5.500 | 5.580 | 5.457 | 5,052,100 |
| 2021-10-18 | 5.470 | 5.590 | 5.400 | 5.570 | 5.448 | 6,053,848 |
| 2021-10-15 | 5.550 | 5.550 | 5.440 | 5.460 | 5.340 | 4,222,817 |
| 2021-10-14 | 5.460 | 5.630 | 5.390 | 5.560 | 5.438 | 6,582,700 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0150 CNY |
| 2025-09-30 | 0.0280 CNY |
| 2025-07-01 | 0.0070 CNY |
| 2024-12-05 | 0.0310 CNY |
| 2024-07-17 | 0.0050 CNY |
| 2023-07-10 | 0.0050 CNY |
| 2022-07-14 | 0.0350 CNY |
| 2021-08-11 | 0.0580 CNY |
| 2020-08-07 | 0.0670 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.