GD Power Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.500	2.550	2.480	2.500	2.435	78,792,370
2021-11-08	2.480	2.520	2.460	2.480	2.416	69,520,150
2021-11-05	2.620	2.630	2.490	2.500	2.435	160,009,790
2021-11-04	2.610	2.660	2.580	2.640	2.572	105,262,767
2021-11-03	2.620	2.650	2.580	2.610	2.543	104,335,578
2021-11-02	2.740	2.750	2.590	2.630	2.562	180,342,236
2021-11-01	2.710	2.790	2.680	2.740	2.669	173,332,806
2021-10-29	2.830	2.860	2.690	2.790	2.718	197,175,851
2021-10-28	2.920	3.000	2.840	2.870	2.796	218,686,308
2021-10-27	2.800	3.010	2.790	2.930	2.854	293,337,632
2021-10-26	2.830	2.910	2.800	2.840	2.767	169,572,366
2021-10-25	2.820	2.890	2.780	2.840	2.767	165,960,799

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.