GD Power Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.150 | 5.160 | 5.010 | 5.040 | 5.040 | 153,854,495 |
| 2026-10-21 | 5.250 | 5.260 | 5.120 | 5.140 | 5.140 | 200,542,263 |
| 2026-10-20 | 5.370 | 5.400 | 5.240 | 5.270 | 5.270 | 125,062,947 |
| 2026-10-19 | 5.390 | 5.480 | 5.360 | 5.380 | 5.380 | 104,873,773 |
| 2026-10-16 | 5.370 | 5.480 | 5.330 | 5.390 | 5.390 | 120,305,704 |
| 2026-10-15 | 5.410 | 5.450 | 5.260 | 5.370 | 5.370 | 182,102,300 |
| 2026-10-14 | 5.380 | 5.490 | 5.370 | 5.410 | 5.410 | 139,370,113 |
| 2026-10-13 | 5.420 | 5.460 | 5.350 | 5.370 | 5.370 | 115,682,145 |
| 2026-10-12 | 5.450 | 5.520 | 5.400 | 5.430 | 5.430 | 126,098,320 |
| 2026-10-09 | 5.450 | 5.490 | 5.400 | 5.440 | 5.440 | 113,658,065 |
| 2026-10-08 | 5.320 | 5.460 | 5.300 | 5.450 | 5.450 | 130,380,565 |
| 2026-09-30 | 5.350 | 5.400 | 5.310 | 5.340 | 5.340 | 95,284,563 |
| 2026-09-29 | 5.370 | 5.410 | 5.310 | 5.360 | 5.360 | 108,059,789 |
| 2026-09-28 | 5.250 | 5.420 | 5.230 | 5.400 | 5.400 | 173,000,295 |
| 2026-09-24 | 5.110 | 5.260 | 5.090 | 5.240 | 5.240 | 115,278,992 |
| 2026-09-23 | 5.180 | 5.190 | 5.110 | 5.120 | 5.120 | 107,758,256 |
| 2026-09-22 | 5.260 | 5.260 | 5.180 | 5.190 | 5.190 | 70,701,924 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 CNY |
| 2021-07-07 | 0.0400 CNY |
| 2020-07-03 | 0.0500 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.