Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.080 | 3.160 | 3.070 | 3.150 | 3.150 | 11,066,935 |
| 2026-07-22 | 3.100 | 3.120 | 3.070 | 3.100 | 3.100 | 9,894,912 |
| 2026-07-21 | 3.140 | 3.150 | 3.050 | 3.110 | 3.110 | 18,277,161 |
| 2026-07-20 | 3.140 | 3.210 | 3.110 | 3.140 | 3.140 | 22,000,454 |
| 2026-07-17 | 3.210 | 3.280 | 3.130 | 3.160 | 3.160 | 23,601,165 |
| 2026-07-16 | 3.250 | 3.280 | 3.210 | 3.220 | 3.220 | 18,786,571 |
| 2026-07-15 | 3.300 | 3.300 | 3.180 | 3.270 | 3.270 | 26,957,769 |
| 2026-07-14 | 3.170 | 3.310 | 3.170 | 3.300 | 3.300 | 12,495,498 |
| 2026-07-13 | 3.250 | 3.280 | 3.170 | 3.190 | 3.190 | 13,985,100 |
| 2026-07-10 | 3.190 | 3.310 | 3.150 | 3.270 | 3.270 | 13,435,496 |
| 2026-07-09 | 3.230 | 3.250 | 3.150 | 3.190 | 3.190 | 11,591,983 |
| 2026-07-08 | 3.220 | 3.250 | 3.180 | 3.220 | 3.220 | 9,927,266 |
| 2026-07-07 | 3.330 | 3.370 | 3.200 | 3.240 | 3.240 | 21,287,857 |
| 2026-07-06 | 3.440 | 3.470 | 3.410 | 3.440 | 3.320 | 12,806,546 |
| 2026-07-03 | 3.370 | 3.450 | 3.360 | 3.420 | 3.301 | 13,005,157 |
| 2026-07-02 | 3.360 | 3.460 | 3.350 | 3.370 | 3.252 | 12,729,088 |
| 2026-07-01 | 3.280 | 3.420 | 3.260 | 3.380 | 3.262 | 15,327,414 |
| 2026-06-30 | 3.310 | 3.350 | 3.250 | 3.270 | 3.156 | 11,187,500 |
| 2026-06-29 | 3.300 | 3.350 | 3.200 | 3.330 | 3.214 | 15,577,254 |
| 2026-06-26 | 3.430 | 3.460 | 3.280 | 3.310 | 3.310 | 21,738,543 |
| 2026-06-25 | 3.530 | 3.560 | 3.470 | 3.480 | 3.480 | 12,272,349 |
| 2026-06-24 | 3.600 | 3.620 | 3.490 | 3.570 | 3.570 | 11,802,427 |
| 2026-06-23 | 3.550 | 3.670 | 3.550 | 3.600 | 3.600 | 15,751,251 |
| 2026-06-22 | 3.560 | 3.580 | 3.450 | 3.560 | 3.560 | 16,007,915 |
| 2026-06-18 | 3.660 | 3.680 | 3.530 | 3.570 | 3.570 | 16,963,214 |
| 2026-06-17 | 3.780 | 3.790 | 3.670 | 3.680 | 3.680 | 18,562,571 |
| 2026-06-16 | 3.770 | 3.840 | 3.710 | 3.800 | 3.800 | 15,850,628 |
| 2026-06-15 | 3.840 | 3.880 | 3.700 | 3.780 | 3.780 | 25,878,304 |
| 2026-06-12 | 3.820 | 3.880 | 3.770 | 3.840 | 3.840 | 17,947,681 |
| 2026-06-11 | 3.800 | 3.840 | 3.760 | 3.790 | 3.790 | 12,854,400 |
| 2026-06-10 | 3.820 | 3.860 | 3.780 | 3.820 | 3.820 | 12,774,315 |
| 2026-06-09 | 3.890 | 3.910 | 3.790 | 3.840 | 3.840 | 14,549,150 |
| 2026-06-08 | 3.930 | 3.990 | 3.820 | 3.870 | 3.870 | 15,383,958 |
| 2026-06-05 | 3.910 | 4.040 | 3.890 | 4.000 | 4.000 | 18,590,798 |
| 2026-06-04 | 4.070 | 4.080 | 3.900 | 3.940 | 3.940 | 19,134,270 |
| 2026-06-03 | 4.090 | 4.110 | 4.030 | 4.070 | 4.070 | 14,575,810 |
| 2026-06-02 | 4.170 | 4.190 | 4.070 | 4.100 | 4.100 | 19,481,400 |
| 2026-06-01 | 4.090 | 4.190 | 3.990 | 4.170 | 4.170 | 24,985,279 |
| 2026-05-29 | 4.070 | 4.170 | 4.060 | 4.080 | 4.080 | 23,422,532 |
| 2026-05-28 | 4.080 | 4.150 | 4.030 | 4.080 | 4.080 | 17,138,890 |
| 2026-05-27 | 4.130 | 4.190 | 4.060 | 4.090 | 4.090 | 19,954,144 |
| 2026-05-26 | 4.250 | 4.260 | 4.050 | 4.120 | 4.120 | 34,107,000 |
| 2026-05-25 | 4.210 | 4.280 | 4.160 | 4.270 | 4.270 | 25,150,330 |
| 2026-05-22 | 4.020 | 4.300 | 4.020 | 4.230 | 4.230 | 46,399,576 |
| 2026-05-21 | 4.320 | 4.340 | 4.010 | 4.010 | 4.010 | 51,648,305 |
| 2026-05-20 | 4.380 | 4.380 | 4.270 | 4.310 | 4.310 | 18,419,306 |
| 2026-05-19 | 4.250 | 4.430 | 4.250 | 4.400 | 4.400 | 37,261,058 |
| 2026-05-18 | 4.350 | 4.360 | 4.190 | 4.250 | 4.250 | 31,073,714 |
| 2026-05-15 | 4.420 | 4.470 | 4.340 | 4.380 | 4.380 | 26,839,071 |
| 2026-05-14 | 4.560 | 4.580 | 4.410 | 4.420 | 4.420 | 31,419,448 |
| 2026-05-13 | 4.620 | 4.650 | 4.510 | 4.570 | 4.570 | 37,002,889 |
| 2026-05-12 | 4.700 | 4.750 | 4.550 | 4.650 | 4.650 | 50,970,531 |
| 2026-05-11 | 4.870 | 4.900 | 4.690 | 4.730 | 4.730 | 62,588,870 |
| 2026-05-08 | 4.690 | 5.020 | 4.650 | 4.940 | 4.940 | 88,023,561 |
| 2026-05-07 | 4.540 | 4.790 | 4.450 | 4.690 | 4.690 | 100,809,666 |
| 2026-05-06 | 4.210 | 4.620 | 4.180 | 4.620 | 4.620 | 60,603,667 |
| 2026-04-30 | 4.110 | 4.290 | 4.080 | 4.200 | 4.200 | 51,145,668 |
| 2026-04-29 | 4.020 | 4.150 | 3.890 | 4.110 | 4.110 | 51,575,737 |
| 2026-04-28 | 3.930 | 4.020 | 3.920 | 4.010 | 4.010 | 21,104,596 |
| 2026-04-27 | 3.790 | 3.960 | 3.790 | 3.950 | 3.950 | 19,912,449 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.