Shandong Lukang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.240 | 7.350 | 7.060 | 7.350 | 7.350 | 27,092,424 |
| 2026-10-22 | 7.600 | 7.610 | 7.270 | 7.280 | 7.280 | 32,094,949 |
| 2026-10-21 | 7.610 | 7.700 | 7.570 | 7.590 | 7.590 | 25,331,122 |
| 2026-10-20 | 7.550 | 7.590 | 7.450 | 7.550 | 7.550 | 22,491,860 |
| 2026-10-19 | 7.600 | 7.730 | 7.490 | 7.590 | 7.590 | 31,637,075 |
| 2026-10-16 | 7.810 | 8.010 | 7.580 | 7.700 | 7.700 | 50,267,921 |
| 2026-10-15 | 7.630 | 8.090 | 7.610 | 7.860 | 7.860 | 61,539,980 |
| 2026-10-14 | 7.830 | 7.880 | 7.660 | 7.750 | 7.750 | 41,183,188 |
| 2026-10-13 | 7.800 | 7.960 | 7.690 | 7.830 | 7.830 | 46,301,360 |
| 2026-10-12 | 8.230 | 8.300 | 7.850 | 7.890 | 7.890 | 80,519,148 |
| 2026-10-09 | 8.030 | 8.400 | 7.910 | 8.280 | 8.280 | 113,853,412 |
| 2026-10-08 | 8.640 | 8.640 | 8.050 | 8.150 | 8.150 | 127,554,447 |
| 2026-09-30 | 7.640 | 7.870 | 7.630 | 7.850 | 7.850 | 34,361,893 |
| 2026-09-29 | 7.690 | 7.800 | 7.600 | 7.630 | 7.630 | 21,047,579 |
| 2026-09-28 | 7.550 | 7.820 | 7.540 | 7.730 | 7.730 | 28,357,642 |
| 2026-09-24 | 7.740 | 7.810 | 7.530 | 7.540 | 7.540 | 19,187,220 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0550 CNY |
| 2022-07-18 | 0.0500 CNY |
| 2021-07-12 | 0.0550 CNY |
| 2020-07-23 | 0.0450 CNY |
| 2019-06-19 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.