CMST Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.210 | 6.310 | 6.020 | 6.130 | 5.849 | 21,274,988 |
| 2021-11-09 | 6.250 | 6.340 | 6.180 | 6.210 | 5.925 | 15,727,888 |
| 2021-11-08 | 6.280 | 6.420 | 6.220 | 6.260 | 5.973 | 17,047,958 |
| 2021-11-05 | 6.280 | 6.440 | 6.170 | 6.300 | 6.011 | 19,431,276 |
| 2021-11-04 | 6.340 | 6.360 | 6.240 | 6.330 | 6.039 | 16,824,373 |
| 2021-11-03 | 6.210 | 6.420 | 6.110 | 6.350 | 6.059 | 25,779,400 |
| 2021-11-02 | 6.140 | 6.200 | 6.010 | 6.160 | 5.877 | 23,610,627 |
| 2021-11-01 | 6.120 | 6.290 | 6.030 | 6.190 | 5.906 | 27,765,444 |
| 2021-10-29 | 5.990 | 6.140 | 5.880 | 6.120 | 5.839 | 24,163,532 |
| 2021-10-28 | 6.050 | 6.110 | 5.840 | 6.000 | 5.725 | 27,361,658 |
| 2021-10-27 | 6.220 | 6.320 | 6.070 | 6.130 | 5.849 | 32,943,239 |
| 2021-10-26 | 6.050 | 6.440 | 5.960 | 6.220 | 5.934 | 66,031,619 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1000 CNY |
| 2022-07-19 | 0.1610 CNY |
| 2021-07-14 | 0.0790 CNY |
| 2019-06-13 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.