Yinchuan Xinhua Commercial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.480 | 12.780 | 12.300 | 12.650 | 12.565 | 686,135 |
| 2021-11-08 | 12.680 | 12.780 | 12.310 | 12.360 | 12.277 | 713,374 |
| 2021-11-05 | 12.650 | 12.880 | 12.560 | 12.690 | 12.605 | 929,433 |
| 2021-11-04 | 12.260 | 12.710 | 12.260 | 12.650 | 12.565 | 656,565 |
| 2021-11-03 | 12.460 | 12.470 | 12.260 | 12.260 | 12.178 | 591,695 |
| 2021-11-02 | 12.510 | 12.610 | 12.230 | 12.410 | 12.327 | 347,400 |
| 2021-11-01 | 12.330 | 12.520 | 12.300 | 12.450 | 12.366 | 366,833 |
| 2021-10-29 | 12.600 | 12.690 | 12.340 | 12.340 | 12.257 | 563,901 |
| 2021-10-28 | 12.500 | 12.800 | 12.500 | 12.600 | 12.515 | 964,403 |
| 2021-10-27 | 12.710 | 12.770 | 12.420 | 12.600 | 12.515 | 739,701 |
| 2021-10-26 | 12.750 | 12.960 | 12.000 | 12.600 | 12.515 | 2,572,158 |
| 2021-10-25 | 13.300 | 13.600 | 12.800 | 12.810 | 12.724 | 2,394,204 |
| 2021-10-22 | 12.890 | 13.270 | 12.860 | 13.260 | 13.171 | 1,659,835 |
| 2021-10-21 | 12.910 | 13.060 | 12.890 | 12.890 | 12.803 | 691,700 |
| 2021-10-20 | 12.720 | 13.020 | 12.610 | 12.990 | 12.903 | 821,152 |
| 2021-10-19 | 12.700 | 12.800 | 12.520 | 12.750 | 12.664 | 1,449,665 |
| 2021-10-18 | 12.500 | 12.650 | 12.210 | 12.610 | 12.525 | 852,123 |
| 2021-10-15 | 12.270 | 12.500 | 12.070 | 12.380 | 12.297 | 1,166,031 |
| 2021-10-14 | 11.870 | 12.340 | 11.830 | 12.270 | 12.187 | 1,149,141 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2020-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.