Yinchuan Xinhua Commercial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.230 | 11.830 | 11.010 | 11.420 | 11.420 | 31,234,240 |
| 2026-10-21 | 10.770 | 11.280 | 10.750 | 11.230 | 11.230 | 20,952,060 |
| 2026-10-20 | 10.870 | 11.000 | 10.640 | 10.780 | 10.780 | 12,433,847 |
| 2026-10-19 | 10.900 | 11.150 | 10.650 | 10.840 | 10.840 | 15,206,139 |
| 2026-10-16 | 10.930 | 11.220 | 10.890 | 11.070 | 11.070 | 19,739,320 |
| 2026-10-15 | 10.790 | 11.200 | 10.650 | 10.710 | 10.710 | 15,746,573 |
| 2026-10-14 | 11.200 | 11.320 | 10.800 | 11.100 | 11.100 | 20,580,966 |
| 2026-10-13 | 10.910 | 11.320 | 10.570 | 11.210 | 11.210 | 25,828,999 |
| 2026-10-12 | 11.440 | 11.900 | 10.970 | 11.070 | 11.070 | 37,752,962 |
| 2026-10-09 | 10.900 | 11.840 | 10.720 | 11.590 | 11.590 | 51,429,136 |
| 2026-10-08 | 10.620 | 10.790 | 10.400 | 10.760 | 10.760 | 17,958,554 |
| 2026-09-30 | 10.280 | 10.890 | 10.270 | 10.650 | 10.650 | 19,910,273 |
| 2026-09-29 | 10.480 | 10.570 | 10.260 | 10.280 | 10.280 | 12,377,440 |
| 2026-09-28 | 10.500 | 10.670 | 10.300 | 10.470 | 10.470 | 15,650,500 |
| 2026-09-24 | 10.800 | 10.850 | 10.470 | 10.540 | 10.540 | 15,084,550 |
| 2026-09-23 | 11.190 | 11.220 | 10.660 | 10.740 | 10.740 | 27,321,338 |
| 2026-09-22 | 11.320 | 11.550 | 10.960 | 11.230 | 11.230 | 50,622,920 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2020-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.