Luxin Venture Capital Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.780 | 13.260 | 12.740 | 13.050 | 12.602 | 8,033,872 |
| 2021-11-08 | 12.600 | 12.860 | 12.370 | 12.780 | 12.342 | 5,819,337 |
| 2021-11-05 | 12.240 | 12.690 | 12.180 | 12.620 | 12.187 | 7,265,094 |
| 2021-11-04 | 12.340 | 12.430 | 12.180 | 12.260 | 11.840 | 4,206,537 |
| 2021-11-03 | 12.160 | 12.370 | 12.110 | 12.250 | 11.830 | 3,571,910 |
| 2021-11-02 | 12.880 | 12.960 | 12.020 | 12.220 | 11.801 | 8,914,854 |
| 2021-11-01 | 12.980 | 13.380 | 12.530 | 12.880 | 12.438 | 9,769,552 |
| 2021-10-29 | 12.440 | 12.860 | 12.350 | 12.820 | 12.380 | 4,422,910 |
| 2021-10-28 | 13.030 | 13.100 | 12.420 | 12.460 | 12.033 | 6,983,378 |
| 2021-10-27 | 13.170 | 13.300 | 13.020 | 13.120 | 12.670 | 4,628,128 |
| 2021-10-26 | 13.540 | 13.600 | 13.150 | 13.180 | 12.728 | 6,310,640 |
| 2021-10-25 | 13.800 | 13.800 | 13.350 | 13.530 | 13.066 | 6,604,533 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2300 CNY |
| 2022-08-10 | 0.2100 CNY |
| 2021-07-19 | 0.1500 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.