Luxin Venture Capital Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.480 | 13.630 | 13.100 | 13.100 | 13.100 | 7,104,794 |
| 2026-10-21 | 13.500 | 13.710 | 13.460 | 13.530 | 13.530 | 6,785,700 |
| 2026-10-20 | 13.420 | 13.550 | 13.100 | 13.450 | 13.450 | 7,650,030 |
| 2026-10-19 | 13.250 | 13.400 | 12.990 | 13.320 | 13.320 | 7,961,500 |
| 2026-10-16 | 13.450 | 13.760 | 13.250 | 13.350 | 13.350 | 12,215,609 |
| 2026-10-15 | 13.550 | 13.880 | 13.230 | 13.260 | 13.260 | 16,514,047 |
| 2026-10-14 | 13.780 | 13.950 | 13.600 | 13.900 | 13.900 | 12,632,216 |
| 2026-10-13 | 13.590 | 13.920 | 13.280 | 13.810 | 13.810 | 11,042,442 |
| 2026-10-12 | 14.100 | 14.200 | 13.780 | 13.790 | 13.790 | 7,619,490 |
| 2026-10-09 | 14.220 | 14.340 | 13.710 | 14.120 | 14.120 | 11,870,497 |
| 2026-10-08 | 14.230 | 14.650 | 14.120 | 14.210 | 14.210 | 9,898,204 |
| 2026-09-30 | 14.900 | 14.900 | 14.510 | 14.520 | 14.520 | 7,022,968 |
| 2026-09-29 | 14.690 | 14.920 | 14.570 | 14.620 | 14.620 | 6,881,996 |
| 2026-09-28 | 15.280 | 15.340 | 14.630 | 14.750 | 14.750 | 10,208,816 |
| 2026-09-24 | 15.400 | 15.840 | 15.270 | 15.300 | 15.300 | 11,806,371 |
| 2026-09-23 | 15.500 | 15.660 | 15.410 | 15.480 | 15.480 | 8,067,400 |
| 2026-09-22 | 15.650 | 15.800 | 15.490 | 15.520 | 15.520 | 8,628,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2300 CNY |
| 2022-08-10 | 0.2100 CNY |
| 2021-07-19 | 0.1500 CNY |
| 2020-07-13 | 0.1500 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.