Tibet Urban Development and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	9.090	9.100	8.750	8.760	8.760	11,674,447
2025-04-25	9.070	9.290	9.060	9.060	9.060	7,194,743
2025-04-24	9.140	9.260	8.970	9.080	9.080	6,102,700
2025-04-23	9.180	9.310	9.120	9.130	9.130	4,231,600
2025-04-22	9.150	9.280	9.030	9.180	9.180	6,904,400
2025-04-21	9.060	9.250	8.930	9.130	9.130	6,058,900
2025-04-18	8.920	9.160	8.790	9.060	9.060	7,963,243
2025-04-17	8.740	9.290	8.700	8.980	8.980	11,616,915
2025-04-16	9.080	9.090	8.760	8.810	8.810	8,273,715
2025-04-15	9.160	9.250	9.070	9.080	9.080	5,249,100
2025-04-14	9.340	9.390	9.160	9.190	9.190	7,703,700
2025-04-11	9.220	9.340	9.170	9.250	9.250	5,733,600
2025-04-10	9.030	9.350	8.990	9.280	9.280	10,135,210
2025-04-09	8.740	9.020	8.390	8.930	8.930	12,108,101
2025-04-08	8.880	9.140	8.710	8.920	8.920	15,761,735
2025-04-07	9.900	9.900	9.050	9.050	9.050	12,843,100
2025-04-03	9.950	10.140	9.950	10.050	10.050	4,394,600
2025-04-02	9.950	10.080	9.880	10.030	10.030	5,434,900
2025-04-01	9.980	10.060	9.910	9.930	9.930	5,118,600
2025-03-31	10.180	10.230	9.920	10.000	10.000	7,188,331
2025-03-28	10.250	10.260	10.140	10.180	10.180	4,620,925
2025-03-27	10.280	10.280	10.140	10.250	10.250	3,819,619
2025-03-26	10.200	10.330	10.180	10.280	10.280	3,983,845
2025-03-25	10.330	10.380	10.130	10.260	10.260	6,327,895
2025-03-24	10.470	10.500	10.230	10.320	10.320	7,497,100
2025-03-21	10.570	10.620	10.450	10.490	10.490	5,555,600
2025-03-20	10.780	10.780	10.550	10.570	10.570	7,883,900
2025-03-19	10.770	10.840	10.620	10.800	10.800	7,290,400
2025-03-18	10.930	10.940	10.750	10.770	10.770	6,555,300
2025-03-17	10.850	11.040	10.850	10.860	10.860	9,051,200
2025-03-14	10.920	10.990	10.800	10.840	10.840	11,244,975
2025-03-13	10.650	11.040	10.650	10.920	10.920	13,918,900
2025-03-12	10.660	10.970	10.610	10.710	10.710	15,267,739
2025-03-11	10.150	10.770	10.110	10.660	10.660	19,350,139
2025-03-10	10.200	10.270	10.150	10.250	10.250	6,486,800
2025-03-07	10.280	10.340	10.150	10.190	10.190	6,841,201
2025-03-06	10.200	10.380	10.090	10.320	10.320	11,846,900
2025-03-05	10.320	10.360	9.760	10.200	10.200	22,153,998
2025-03-04	10.380	10.380	10.260	10.360	10.360	6,808,039
2025-03-03	10.350	10.530	10.230	10.390	10.390	9,770,375
2025-02-28	10.410	10.480	10.210	10.260	10.260	9,947,076
2025-02-27	10.550	10.650	10.400	10.470	10.470	8,676,101
2025-02-26	10.430	10.560	10.330	10.510	10.510	8,844,744
2025-02-25	10.310	10.740	10.230	10.390	10.390	10,037,101
2025-02-24	10.440	10.550	10.340	10.370	10.370	8,896,301
2025-02-21	10.480	10.510	10.290	10.460	10.460	10,087,801
2025-02-20	10.540	10.570	10.400	10.430	10.430	7,216,519
2025-02-19	10.390	10.600	10.330	10.590	10.590	8,199,700
2025-02-18	10.580	10.600	10.340	10.400	10.400	10,196,801
2025-02-17	10.660	10.730	10.560	10.590	10.590	9,495,400
2025-02-14	10.780	10.900	10.650	10.700	10.700	7,222,866
2025-02-13	10.870	10.940	10.760	10.790	10.790	7,828,344
2025-02-12	10.700	10.880	10.640	10.870	10.870	11,581,854
2025-02-11	10.810	11.000	10.630	10.710	10.710	7,981,000
2025-02-10	10.720	10.930	10.620	10.830	10.830	12,358,100
2025-02-07	10.590	10.830	10.590	10.710	10.710	10,609,504
2025-02-06	10.450	10.580	10.330	10.580	10.580	7,223,780
2025-02-05	10.510	10.580	10.320	10.470	10.470	8,633,500
2025-01-27	10.350	10.530	10.230	10.270	10.270	6,077,000
2025-01-24	10.330	10.410	10.200	10.330	10.330	7,120,800

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0160 CNY
2022-06-28	0.0180 CNY
2021-06-11	0.0100 CNY
2020-06-24	0.0150 CNY
2019-06-20	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.