Tibet Urban Development and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.980	12.060	11.300	11.340	11.340	67,715,689
2025-07-24	11.530	12.580	11.530	12.160	12.160	85,290,009
2025-07-23	13.500	13.500	12.040	12.100	12.100	141,604,053
2025-07-22	12.270	12.270	12.030	12.270	12.270	20,479,658
2025-07-21	11.150	11.150	10.970	11.150	11.150	30,781,120
2025-07-18	10.000	10.290	10.000	10.140	10.140	12,228,400
2025-07-17	9.950	10.090	9.940	9.980	9.980	5,679,526
2025-07-16	9.960	10.060	9.920	9.970	9.970	6,663,106
2025-07-15	10.100	10.160	9.910	10.040	10.040	11,371,515
2025-07-14	10.120	10.510	10.110	10.160	10.160	15,326,090
2025-07-11	10.200	10.250	10.090	10.110	10.110	9,867,400
2025-07-10	10.030	10.180	9.960	10.170	10.170	10,373,903
2025-07-09	10.150	10.150	9.970	10.000	10.000	8,288,700
2025-07-08	10.100	10.240	10.050	10.140	10.140	9,380,256
2025-07-07	9.850	10.100	9.820	10.050	10.050	10,630,700
2025-07-04	10.190	10.190	9.840	9.860	9.860	14,250,900
2025-07-03	10.160	10.240	10.080	10.160	10.160	9,186,688
2025-07-02	10.020	10.230	9.900	10.130	10.130	10,880,088
2025-07-01	10.080	10.220	10.000	10.090	10.090	10,929,000
2025-06-30	10.280	10.380	10.010	10.060	10.060	13,999,800
2025-06-27	10.000	10.270	9.990	10.200	10.200	17,940,557
2025-06-26	9.880	10.200	9.850	9.970	9.970	21,033,110
2025-06-25	9.880	10.060	9.790	9.890	9.890	16,659,228
2025-06-24	9.800	9.950	9.770	9.880	9.880	17,273,959
2025-06-23	9.900	9.920	9.600	9.860	9.860	30,875,278
2025-06-20	9.040	9.970	9.030	9.970	9.970	41,603,642
2025-06-19	9.070	9.300	9.010	9.060	9.060	9,743,390
2025-06-18	9.040	9.280	8.970	9.110	9.110	9,768,913
2025-06-17	9.040	9.100	8.990	9.030	9.030	5,672,601
2025-06-16	9.010	9.130	9.000	9.040	9.040	7,145,845
2025-06-13	9.150	9.160	8.970	9.040	9.040	9,163,800
2025-06-12	9.090	9.190	9.030	9.170	9.170	7,290,600
2025-06-11	9.000	9.240	8.970	9.120	9.120	10,648,300
2025-06-10	9.000	9.090	8.900	8.980	8.980	5,816,200
2025-06-09	8.900	9.050	8.900	9.040	9.040	6,192,157
2025-06-06	8.910	8.990	8.890	8.940	8.940	5,776,645
2025-06-05	8.920	8.980	8.840	8.910	8.910	4,363,900
2025-06-04	8.770	8.960	8.730	8.920	8.920	6,474,047
2025-06-03	8.730	8.790	8.680	8.770	8.770	4,573,600
2025-05-30	8.920	8.920	8.750	8.770	8.770	6,868,500
2025-05-29	8.860	8.960	8.850	8.920	8.920	4,643,261
2025-05-28	9.010	9.020	8.850	8.890	8.890	6,671,601
2025-05-27	8.960	9.030	8.880	9.010	9.010	5,966,000
2025-05-26	9.090	9.260	8.950	8.980	8.980	10,851,100
2025-05-23	9.030	9.150	8.970	8.970	8.970	9,801,003
2025-05-22	9.040	9.060	8.900	8.900	8.900	5,363,536
2025-05-21	9.060	9.250	8.970	9.040	9.040	8,328,057
2025-05-20	9.020	9.120	8.960	9.060	9.060	6,420,758
2025-05-19	8.840	9.100	8.810	9.090	9.090	12,350,874
2025-05-16	8.900	8.950	8.800	8.820	8.820	8,795,034
2025-05-15	9.020	9.400	8.950	8.950	8.950	16,400,911
2025-05-14	8.900	9.010	8.860	8.990	8.990	8,716,400
2025-05-13	9.080	9.120	8.880	8.920	8.920	6,410,400
2025-05-12	8.950	9.040	8.880	8.970	8.970	6,191,800
2025-05-09	9.080	9.090	8.870	8.880	8.880	7,288,300
2025-05-08	9.030	9.200	9.020	9.060	9.060	6,680,287
2025-05-07	9.150	9.300	9.040	9.140	9.140	8,045,200
2025-05-06	8.910	9.030	8.830	9.020	9.020	7,624,602
2025-04-30	8.910	9.080	8.830	8.860	8.860	5,835,400
2025-04-29	8.780	8.970	8.680	8.910	8.910	6,229,400

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0160 CNY
2022-06-28	0.0180 CNY
2021-06-11	0.0100 CNY
2020-06-24	0.0150 CNY
2019-06-20	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.