Tibet Urban Development and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.100	11.160	10.980	10.980	10.980	11,613,299
2025-10-24	11.130	11.260	11.090	11.100	11.100	13,057,080
2025-10-23	11.050	11.250	11.000	11.180	11.180	16,225,800
2025-10-22	11.100	11.130	10.940	11.040	11.040	9,941,690
2025-10-21	11.020	11.230	10.900	11.130	11.130	12,212,405
2025-10-20	11.010	11.180	10.980	11.010	11.010	11,895,346
2025-10-17	10.950	11.470	10.940	11.020	11.020	21,299,223
2025-10-16	11.040	11.070	10.870	10.940	10.940	8,064,500
2025-10-15	11.030	11.090	10.950	11.050	11.050	8,985,510
2025-10-14	11.140	11.250	10.970	11.010	11.010	13,000,804
2025-10-13	10.700	11.180	10.700	11.090	11.090	13,168,200
2025-10-10	10.920	11.150	10.870	11.100	11.100	16,984,800
2025-10-09	10.850	10.990	10.750	10.920	10.920	11,938,600
2025-09-30	10.650	10.930	10.560	10.800	10.800	13,356,300
2025-09-29	10.570	10.750	10.410	10.640	10.640	11,154,148
2025-09-26	10.450	10.550	10.310	10.420	10.420	8,475,900
2025-09-25	10.600	10.620	10.410	10.420	10.420	7,560,500
2025-09-24	10.350	10.570	10.280	10.550	10.550	6,525,900
2025-09-23	10.610	10.650	10.210	10.380	10.380	10,907,100
2025-09-22	10.790	10.790	10.520	10.660	10.660	7,665,300
2025-09-19	10.700	10.820	10.640	10.790	10.790	8,516,327
2025-09-18	10.860	10.990	10.610	10.650	10.650	14,160,527
2025-09-17	10.860	10.980	10.830	10.890	10.890	7,937,544
2025-09-16	11.100	11.140	10.850	10.940	10.940	9,732,449
2025-09-15	11.060	11.090	10.880	11.030	11.030	10,984,748
2025-09-12	10.950	11.100	10.920	11.050	11.050	13,786,000
2025-09-11	10.810	10.960	10.730	10.950	10.950	11,196,469
2025-09-10	10.960	10.980	10.790	10.860	10.860	12,338,508
2025-09-09	11.000	11.190	10.970	11.040	11.040	17,157,217
2025-09-08	11.070	11.200	10.920	11.000	11.000	15,677,214
2025-09-05	10.790	11.170	10.720	11.150	11.150	20,565,888
2025-09-04	10.500	10.980	10.480	10.780	10.780	20,110,417
2025-09-03	10.670	10.700	10.440	10.500	10.500	12,037,341
2025-09-02	10.710	10.720	10.520	10.640	10.640	9,433,638
2025-09-01	10.710	10.750	10.610	10.730	10.730	8,640,413
2025-08-29	10.780	10.840	10.680	10.750	10.750	10,931,500
2025-08-28	10.720	10.860	10.490	10.770	10.770	14,029,103
2025-08-27	11.060	11.080	10.710	10.720	10.720	20,868,978
2025-08-26	11.140	11.150	10.970	11.050	11.050	15,438,838
2025-08-25	11.000	11.360	11.000	11.190	11.190	27,587,122
2025-08-22	11.130	11.130	10.970	11.060	11.060	17,660,553
2025-08-21	11.600	11.600	11.080	11.160	11.160	37,059,625
2025-08-20	11.550	11.590	11.220	11.480	11.480	33,747,062
2025-08-19	11.420	11.960	11.280	11.670	11.670	49,419,075
2025-08-18	10.850	11.400	10.850	11.300	11.300	39,960,798
2025-08-15	10.610	10.830	10.610	10.800	10.800	17,094,156
2025-08-14	10.880	11.140	10.700	10.730	10.730	22,274,721
2025-08-13	10.880	10.980	10.800	10.880	10.880	15,281,038
2025-08-12	11.060	11.070	10.830	10.880	10.880	19,699,858
2025-08-11	11.170	11.180	10.920	11.120	11.120	33,194,460
2025-08-08	10.640	10.850	10.560	10.750	10.750	18,567,806
2025-08-07	10.580	10.680	10.520	10.650	10.650	14,364,407
2025-08-06	10.680	10.680	10.520	10.560	10.560	16,752,184
2025-08-05	10.800	10.820	10.600	10.700	10.700	13,381,501
2025-08-04	10.640	10.770	10.600	10.770	10.770	10,096,214
2025-08-01	10.800	10.920	10.670	10.700	10.700	14,934,902
2025-07-31	11.010	11.050	10.840	10.880	10.880	24,479,402
2025-07-30	11.180	11.340	11.030	11.080	11.080	28,495,749
2025-07-29	11.190	11.440	10.980	11.300	11.300	41,202,400
2025-07-28	11.250	11.270	11.060	11.150	11.150	30,331,333

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0160 CNY
2022-06-28	0.0180 CNY
2021-06-11	0.0100 CNY
2020-06-24	0.0150 CNY
2019-06-20	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.