Tibet Urban Development and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.840	14.910	13.720	14.600	14.600	33,225,115
2026-01-20	13.350	14.050	13.260	13.840	13.840	25,427,427
2026-01-19	13.950	14.120	13.650	13.700	13.700	20,452,000
2026-01-16	14.630	14.900	14.000	14.050	14.050	24,398,628
2026-01-15	13.950	15.190	13.890	14.450	14.450	34,960,537
2026-01-14	14.500	14.700	13.780	13.990	13.990	31,675,554
2026-01-13	14.190	14.960	13.820	14.380	14.380	42,072,947
2026-01-12	13.690	14.200	13.620	14.070	14.070	28,778,856
2026-01-09	13.400	13.560	13.220	13.380	13.380	16,679,086
2026-01-08	13.800	13.860	13.400	13.480	13.480	24,738,801
2026-01-07	13.210	14.480	13.180	13.790	13.790	43,468,868
2026-01-06	12.690	13.280	12.680	13.160	13.160	26,788,634
2026-01-05	12.500	12.650	12.220	12.550	12.550	15,590,250
2025-12-31	12.320	12.680	12.280	12.390	12.390	13,260,046
2025-12-30	12.280	12.430	12.100	12.180	12.180	13,057,624
2025-12-29	12.670	12.680	12.290	12.370	12.370	12,850,567
2025-12-26	12.750	12.800	12.490	12.660	12.660	18,242,234
2025-12-25	12.350	12.540	12.160	12.470	12.470	14,139,790
2025-12-24	12.510	12.780	12.390	12.550	12.550	11,875,900
2025-12-23	12.580	12.610	12.310	12.500	12.500	11,000,610
2025-12-22	12.340	12.760	12.320	12.560	12.560	17,065,310
2025-12-19	11.900	12.340	11.720	12.230	12.230	20,166,060
2025-12-18	12.030	12.230	11.880	11.890	11.890	12,521,901
2025-12-17	11.680	12.250	11.680	12.150	12.150	26,787,300
2025-12-16	11.640	11.650	11.280	11.510	11.510	11,747,400
2025-12-15	11.500	11.650	11.400	11.560	11.560	11,429,173
2025-12-12	11.900	12.050	11.530	11.550	11.550	13,926,442
2025-12-11	11.950	12.070	11.760	11.780	11.780	10,263,500
2025-12-10	11.900	12.000	11.720	11.920	11.920	11,412,700
2025-12-09	12.200	12.300	11.860	12.000	12.000	13,841,373
2025-12-08	12.530	12.540	12.190	12.340	12.340	12,287,900
2025-12-05	12.390	12.530	12.260	12.440	12.440	9,117,725
2025-12-04	12.410	12.800	12.340	12.430	12.430	14,783,053
2025-12-03	12.930	13.000	12.310	12.390	12.390	19,505,968
2025-12-02	13.490	13.500	12.870	12.890	12.890	21,739,629
2025-12-01	13.200	13.820	13.140	13.570	13.570	24,373,411
2025-11-28	12.610	13.310	12.610	13.070	13.070	22,479,535
2025-11-27	12.700	12.980	12.640	12.670	12.670	15,675,817
2025-11-26	13.070	13.130	12.650	12.730	12.730	23,179,553
2025-11-25	12.990	13.190	12.800	12.990	12.990	28,376,002
2025-11-24	13.020	13.130	12.470	13.000	13.000	28,226,652
2025-11-21	13.690	13.760	12.930	12.930	12.930	47,312,555
2025-11-20	13.840	14.900	13.550	14.370	14.370	53,222,711
2025-11-19	13.620	14.070	13.480	13.840	13.840	37,339,137
2025-11-18	14.320	14.720	13.480	13.560	13.560	51,872,511
2025-11-17	13.100	14.300	13.020	14.250	14.250	61,511,083
2025-11-14	13.180	13.380	12.850	13.000	13.000	22,887,679
2025-11-13	12.800	13.760	12.720	13.330	13.330	36,503,867
2025-11-12	12.630	12.940	12.420	12.850	12.850	18,243,796
2025-11-11	12.780	13.070	12.650	12.700	12.700	21,054,100
2025-11-10	12.930	13.450	12.620	12.800	12.800	31,862,651
2025-11-07	12.740	12.950	12.580	12.850	12.850	21,673,906
2025-11-06	12.500	12.870	12.450	12.750	12.750	24,076,268
2025-11-05	12.330	12.590	12.220	12.580	12.580	21,477,270
2025-11-04	12.380	12.980	12.280	12.620	12.620	34,887,945
2025-11-03	12.260	12.480	12.090	12.410	12.410	27,279,107
2025-10-31	12.390	12.640	11.960	12.350	12.350	58,032,626
2025-10-30	11.500	12.500	11.370	12.500	12.500	55,717,574
2025-10-29	11.040	11.510	11.000	11.360	11.360	25,533,763
2025-10-28	10.980	11.150	10.930	11.040	11.040	8,954,037

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0160 CNY
2022-06-28	0.0180 CNY
2021-06-11	0.0100 CNY
2020-06-24	0.0150 CNY
2019-06-20	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.