Tibet Urban Development and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	23.500	24.500	22.190	23.440	23.440	42,105,603
2026-04-22	22.970	23.900	22.870	23.600	23.600	40,081,342
2026-04-21	23.000	23.900	22.050	22.840	22.840	39,458,876
2026-04-20	22.550	23.470	22.010	22.690	22.690	43,178,321
2026-04-17	21.550	23.230	21.000	22.470	22.470	61,027,283
2026-04-16	20.650	21.490	20.520	21.120	21.120	45,620,237
2026-04-15	20.650	21.200	20.000	20.360	20.360	49,881,520
2026-04-14	19.860	21.240	19.310	20.650	20.650	69,117,817
2026-04-13	17.700	19.360	17.660	19.360	19.360	44,209,946
2026-04-10	17.420	18.330	16.900	17.600	17.600	39,374,730
2026-04-09	17.700	17.980	17.310	17.420	17.420	22,300,100
2026-04-08	17.540	17.850	17.230	17.820	17.820	20,636,355
2026-04-07	17.940	18.040	17.300	17.450	17.450	16,070,504
2026-04-03	18.110	18.450	17.500	17.630	17.630	18,967,950
2026-04-02	17.630	18.880	17.370	18.220	18.220	33,957,961
2026-04-01	18.180	18.450	17.580	17.650	17.650	30,732,000
2026-03-31	19.330	19.500	18.140	18.230	18.230	44,437,200
2026-03-30	19.900	20.180	19.200	19.620	19.620	48,649,872
2026-03-27	18.140	20.050	17.760	19.700	19.700	64,722,458
2026-03-26	18.550	19.090	17.820	18.240	18.240	50,402,800
2026-03-25	18.700	19.180	18.110	18.470	18.470	46,685,382
2026-03-24	16.880	18.080	16.320	18.080	18.080	65,331,730
2026-03-23	15.330	16.830	15.330	16.440	16.440	39,903,135
2026-03-20	16.260	17.070	15.930	16.170	16.170	40,061,761
2026-03-19	17.330	17.440	16.000	16.250	16.250	46,296,181
2026-03-18	17.500	18.150	17.270	17.550	17.550	29,214,839
2026-03-17	17.500	18.100	17.320	17.620	17.620	36,940,241
2026-03-16	18.070	18.450	16.430	17.320	17.320	66,817,886
2026-03-13	17.250	19.000	17.190	18.250	18.250	70,308,534
2026-03-12	17.280	17.930	16.960	17.270	17.270	36,099,008
2026-03-11	16.400	17.430	16.230	17.280	17.280	44,064,241
2026-03-10	16.810	17.080	16.310	16.400	16.400	28,017,871
2026-03-09	15.610	17.200	15.020	16.520	16.520	54,199,250
2026-03-06	16.010	16.420	15.450	16.100	16.100	44,914,322
2026-03-05	15.010	16.190	15.010	15.750	15.750	56,973,605
2026-03-04	14.490	15.190	14.220	14.720	14.720	23,000,590
2026-03-03	15.020	15.590	14.760	14.800	14.800	35,067,273
2026-03-02	14.240	15.640	13.750	15.320	15.320	51,521,787
2026-02-27	14.150	14.550	14.030	14.420	14.420	19,337,531
2026-02-26	14.710	14.800	14.060	14.240	14.240	27,076,799
2026-02-25	13.710	14.570	13.640	14.130	14.130	23,814,140
2026-02-24	13.390	13.860	13.390	13.640	13.640	18,350,469
2026-02-13	13.360	13.500	13.060	13.130	13.130	13,636,175
2026-02-12	13.350	13.840	13.270	13.560	13.560	16,129,154
2026-02-11	13.020	13.370	13.020	13.310	13.310	10,168,509
2026-02-10	13.490	13.490	13.030	13.060	13.060	13,438,555
2026-02-09	13.600	13.670	13.400	13.500	13.500	10,442,032
2026-02-06	13.010	13.600	13.010	13.430	13.430	11,047,000
2026-02-05	13.640	13.740	13.090	13.240	13.240	13,021,400
2026-02-04	13.700	13.820	13.430	13.760	13.760	10,414,805
2026-02-03	13.480	13.840	13.300	13.680	13.680	16,539,882
2026-02-02	13.000	14.090	13.000	13.200	13.200	24,242,603
2026-01-30	14.150	14.230	13.210	13.490	13.490	25,564,238
2026-01-29	14.370	14.740	14.110	14.290	14.290	20,605,500
2026-01-28	14.550	14.790	14.100	14.480	14.480	21,741,154
2026-01-27	15.000	15.250	14.250	14.530	14.530	24,012,656
2026-01-26	15.790	15.800	14.840	15.000	15.000	27,903,438
2026-01-23	15.280	15.940	15.170	15.620	15.620	28,417,352
2026-01-22	14.610	15.500	14.370	15.180	15.180	32,961,166
2026-01-21	13.840	14.910	13.720	14.600	14.600	33,225,115

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0160 CNY
2022-06-28	0.0180 CNY
2021-06-11	0.0100 CNY
2020-06-24	0.0150 CNY
2019-06-20	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.