Tibet Urban Development and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9.950	10.270	9.890	10.140	10.140	26,725,700
2026-07-21	9.960	10.170	9.300	10.160	10.160	39,374,900
2026-07-20	10.530	10.590	9.750	9.970	9.970	33,500,728
2026-07-17	11.000	11.090	10.400	10.590	10.590	26,510,272
2026-07-16	11.080	11.280	10.890	11.010	11.010	21,396,585
2026-07-15	11.430	11.770	11.080	11.120	11.120	30,833,842
2026-07-14	11.490	11.550	11.080	11.330	11.330	29,348,286
2026-07-13	12.080	12.260	11.460	11.460	11.460	38,313,188
2026-07-10	13.310	13.800	12.120	12.200	12.200	65,009,125
2026-07-09	12.340	13.550	12.240	13.410	13.410	55,364,253
2026-07-08	12.300	13.430	12.030	12.500	12.500	54,830,122
2026-07-07	12.700	13.010	12.200	12.270	12.270	16,355,834
2026-07-06	12.890	13.480	12.630	12.640	12.640	20,401,328
2026-07-03	13.070	13.200	12.770	12.930	12.930	18,503,700
2026-07-02	13.120	13.430	12.970	13.000	13.000	21,026,730
2026-07-01	13.030	13.320	12.590	13.320	13.320	26,702,647
2026-06-30	12.430	13.180	12.430	12.870	12.870	26,224,002
2026-06-29	12.820	12.970	12.480	12.700	12.700	27,263,163
2026-06-26	13.820	13.820	12.830	12.890	12.890	27,108,300
2026-06-25	14.640	14.740	13.740	13.880	13.880	22,946,332
2026-06-24	14.330	14.900	13.800	14.670	14.670	26,111,326
2026-06-23	14.660	14.830	14.150	14.230	14.230	22,850,918
2026-06-22	14.990	15.150	13.860	14.740	14.740	36,016,254
2026-06-18	15.290	15.690	14.760	14.790	14.790	28,081,184
2026-06-17	15.720	16.010	15.310	15.370	15.370	24,010,867
2026-06-16	15.150	15.770	14.940	15.550	15.550	30,344,821
2026-06-15	15.700	16.400	15.140	15.340	15.340	51,439,600
2026-06-12	14.870	15.920	14.420	15.540	15.540	48,433,682
2026-06-11	14.840	15.490	14.550	14.700	14.700	39,339,557
2026-06-10	14.830	15.840	14.660	14.850	14.850	44,385,631
2026-06-09	14.370	14.940	14.030	14.940	14.940	31,764,570
2026-06-08	14.960	15.420	13.800	14.180	14.180	38,534,407
2026-06-05	15.250	15.730	14.490	15.300	15.300	38,143,859
2026-06-04	15.570	15.840	15.000	15.110	15.110	34,392,219
2026-06-03	16.020	16.230	15.460	15.640	15.640	32,866,200
2026-06-02	17.180	17.300	15.980	16.140	16.140	25,492,746
2026-06-01	16.820	17.470	16.520	17.000	17.000	28,646,350
2026-05-29	18.120	18.530	16.740	16.820	16.820	36,362,184
2026-05-28	17.950	18.480	17.400	18.120	18.120	30,309,105
2026-05-27	18.570	18.660	17.750	17.920	17.920	23,721,890
2026-05-26	19.200	19.210	18.320	18.570	18.570	31,403,383
2026-05-25	20.040	20.110	19.080	19.210	19.210	34,088,322
2026-05-22	20.000	20.300	19.650	20.000	20.000	25,193,050
2026-05-21	21.030	21.380	20.000	20.000	20.000	30,367,941
2026-05-20	20.650	21.790	20.050	20.820	20.820	44,724,427
2026-05-19	20.380	21.350	19.930	20.710	20.710	33,260,045
2026-05-18	20.850	21.100	19.930	20.500	20.500	33,437,969
2026-05-15	21.880	22.200	20.720	21.010	21.010	33,638,832
2026-05-14	22.720	22.980	21.860	21.880	21.880	31,664,689
2026-05-13	23.250	23.480	21.960	22.330	22.330	48,173,146
2026-05-12	23.970	24.000	22.400	23.290	23.290	47,117,900
2026-05-11	25.910	26.290	23.700	23.810	23.810	64,009,542
2026-05-08	26.300	27.980	25.010	25.430	25.430	50,349,076
2026-05-07	27.220	27.950	25.700	26.220	26.220	61,592,161
2026-05-06	27.700	28.250	26.650	27.490	27.490	45,363,972
2026-04-30	27.600	28.880	26.600	27.200	27.200	54,043,606
2026-04-29	26.500	28.840	26.160	28.100	28.100	50,261,375
2026-04-28	26.090	27.510	25.800	27.170	27.170	37,338,069
2026-04-27	24.990	26.720	24.800	26.080	26.080	45,498,386
2026-04-24	23.250	25.020	23.200	24.660	24.660	39,070,028

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0160 CNY
2022-06-28	0.0180 CNY
2021-06-11	0.0100 CNY
2020-06-24	0.0150 CNY
2019-06-20	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.