Avic Shenyang Aircraft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46.970 | 47.500 | 46.050 | 47.380 | 47.380 | 15,529,316 |
| 2026-10-22 | 47.150 | 47.150 | 46.200 | 47.010 | 47.010 | 12,691,875 |
| 2026-10-21 | 47.260 | 47.900 | 46.660 | 47.010 | 47.010 | 15,268,308 |
| 2026-10-20 | 46.800 | 47.260 | 46.200 | 47.260 | 47.260 | 12,744,252 |
| 2026-10-19 | 45.600 | 47.200 | 45.210 | 47.120 | 47.120 | 22,453,197 |
| 2026-10-16 | 44.470 | 46.300 | 44.460 | 45.880 | 45.880 | 22,847,079 |
| 2026-10-15 | 44.400 | 44.780 | 43.900 | 44.500 | 44.500 | 12,771,369 |
| 2026-10-14 | 44.790 | 45.570 | 44.440 | 44.970 | 44.970 | 15,599,606 |
| 2026-10-13 | 42.710 | 45.430 | 42.480 | 45.000 | 45.000 | 24,379,079 |
| 2026-10-12 | 43.320 | 44.140 | 42.720 | 43.130 | 43.130 | 8,411,592 |
| 2026-10-09 | 43.650 | 43.980 | 42.870 | 43.320 | 43.320 | 8,256,895 |
| 2026-10-08 | 43.650 | 44.280 | 43.440 | 43.570 | 43.570 | 8,182,366 |
| 2026-09-30 | 42.650 | 43.870 | 42.570 | 43.630 | 43.630 | 12,023,435 |
| 2026-09-29 | 43.220 | 43.600 | 41.940 | 42.650 | 42.650 | 13,146,577 |
| 2026-09-28 | 42.700 | 43.490 | 42.700 | 43.340 | 43.340 | 9,260,069 |
| 2026-09-24 | 44.000 | 44.080 | 42.710 | 43.030 | 43.030 | 13,910,632 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.5600 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-10-14 | 0.0600 CNY |
| 2021-06-24 | 0.3360 CNY |
| 2020-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.