Wingtech Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	36.000	37.150	35.760	37.110	37.110	27,785,786
2025-07-24	36.250	36.570	36.150	36.480	36.480	17,340,403
2025-07-23	36.570	36.900	36.080	36.230	36.230	17,422,972
2025-07-22	36.930	37.050	36.430	36.580	36.580	21,997,954
2025-07-21	37.050	37.490	36.800	37.120	37.120	29,144,341
2025-07-18	35.100	37.280	35.090	36.990	36.990	53,668,402
2025-07-17	34.400	35.200	34.200	35.050	35.050	18,556,162
2025-07-16	34.720	35.250	34.360	34.550	34.550	15,958,606
2025-07-15	34.520	35.230	33.900	34.710	34.710	24,738,304
2025-07-14	34.530	34.600	33.760	34.140	34.140	12,098,279
2025-07-11	34.350	34.450	34.100	34.400	34.400	12,070,660
2025-07-10	34.300	34.660	34.110	34.390	34.390	12,531,181
2025-07-09	34.000	34.740	34.000	34.550	34.550	16,767,247
2025-07-08	33.170	34.380	33.160	34.110	34.110	20,110,405
2025-07-07	33.070	33.500	32.910	33.170	33.170	8,858,100
2025-07-04	33.500	33.550	33.000	33.030	33.030	10,983,036
2025-07-03	33.130	33.750	33.020	33.600	33.600	13,498,980
2025-07-02	33.340	33.430	32.800	33.050	33.050	11,491,050
2025-07-01	33.530	33.750	33.210	33.460	33.460	11,341,176
2025-06-30	33.450	33.660	33.320	33.530	33.530	10,701,667
2025-06-27	33.390	33.630	33.050	33.240	33.240	11,817,506
2025-06-26	33.720	33.750	33.120	33.130	33.130	15,959,603
2025-06-25	32.700	33.780	32.690	33.690	33.690	25,249,374
2025-06-24	31.950	32.600	31.860	32.560	32.560	13,675,164
2025-06-23	31.120	31.900	31.000	31.810	31.810	9,904,471
2025-06-20	31.430	32.080	31.380	31.430	31.430	13,189,617
2025-06-19	31.320	32.000	31.280	31.330	31.330	12,085,118
2025-06-18	31.060	31.500	30.910	31.420	31.420	8,534,646
2025-06-17	31.320	31.740	31.090	31.380	31.380	12,549,035
2025-06-16	31.100	31.450	30.900	31.250	31.250	15,384,961
2025-06-13	32.060	32.150	31.120	31.230	31.230	38,076,666
2025-06-12	32.500	32.530	32.100	32.180	32.180	13,474,849
2025-06-11	32.670	33.180	32.600	32.650	32.650	11,064,828
2025-06-10	32.850	33.630	32.600	32.670	32.670	16,458,647
2025-06-09	32.420	33.130	32.340	32.730	32.730	13,118,099
2025-06-06	32.680	32.860	32.300	32.410	32.410	14,737,967
2025-06-05	32.900	33.600	32.800	33.330	33.330	11,494,187
2025-06-04	32.910	33.200	32.720	33.000	33.000	9,995,847
2025-06-03	33.300	33.490	32.510	32.960	32.960	16,926,783
2025-05-30	34.360	34.360	33.850	33.960	33.960	8,319,294
2025-05-29	33.850	34.760	33.850	34.640	34.640	11,497,615
2025-05-28	34.200	34.350	33.680	33.770	33.770	8,406,872
2025-05-27	34.490	34.500	33.950	34.210	34.210	9,589,286
2025-05-26	34.990	35.140	34.340	34.590	34.590	13,846,529
2025-05-23	35.500	35.860	35.030	35.080	35.080	17,040,909
2025-05-22	34.680	36.370	34.680	35.810	35.810	30,812,153
2025-05-21	35.010	35.220	34.570	34.630	34.630	9,684,011
2025-05-20	33.710	36.180	33.680	35.130	35.130	23,166,059
2025-05-19	34.690	35.360	33.960	34.000	34.000	14,962,087
2025-05-16	34.050	34.690	33.890	34.220	34.220	6,811,195
2025-05-15	34.600	34.600	34.050	34.160	34.160	7,554,309
2025-05-14	34.880	35.220	34.530	34.790	34.790	11,315,089
2025-05-13	34.980	35.610	34.060	35.050	35.050	21,522,875
2025-05-12	34.480	34.690	34.070	34.610	34.610	10,404,838
2025-05-09	34.180	34.500	33.760	34.130	34.130	10,320,443
2025-05-08	34.540	34.580	34.180	34.320	34.320	11,072,440
2025-05-07	35.000	35.200	34.290	34.550	34.550	14,546,055
2025-05-06	34.750	35.260	34.500	34.950	34.950	17,521,707
2025-04-30	34.670	35.160	34.410	34.670	34.670	14,543,287
2025-04-29	33.510	35.400	33.280	34.510	34.510	25,098,011

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.2038 CNY
2021-07-14	0.1650 CNY
2020-07-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.