Wingtech Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	42.250	45.110	41.180	44.540	44.540	217,465,289
2025-10-24	40.800	41.470	40.160	41.010	41.010	115,900,157
2025-10-23	40.490	42.290	38.970	40.990	40.990	142,666,083
2025-10-22	41.800	43.490	40.110	40.360	40.360	169,427,255
2025-10-21	38.030	41.710	38.030	41.710	41.710	174,429,321
2025-10-20	38.500	39.440	34.990	37.920	37.920	148,388,129
2025-10-17	36.990	39.500	36.600	38.500	38.500	166,630,156
2025-10-16	36.400	38.860	35.730	36.920	36.920	165,257,916
2025-10-15	34.500	40.970	34.500	38.190	38.190	255,441,697
2025-10-14	37.650	37.650	37.650	37.650	37.650	9,854,300
2025-10-13	41.830	41.830	41.830	41.830	41.830	4,083,900
2025-10-10	46.480	46.480	46.480	46.480	46.480	0
2025-10-09	46.480	46.480	46.480	46.480	46.480	0
2025-09-30	48.700	49.220	46.380	46.480	46.480	73,540,533
2025-09-29	48.150	48.740	47.560	48.160	48.160	31,071,657
2025-09-26	49.400	50.270	48.200	48.200	48.200	39,781,783
2025-09-25	48.650	50.800	48.520	49.400	49.400	52,062,093
2025-09-24	47.970	49.320	47.150	48.720	48.720	46,972,254
2025-09-23	48.900	50.000	46.890	48.280	48.280	56,515,096
2025-09-22	47.550	49.580	47.070	48.960	48.960	58,048,441
2025-09-19	48.400	48.400	46.860	47.100	47.100	63,120,230
2025-09-18	44.890	49.500	44.700	49.320	49.320	120,080,411
2025-09-17	43.340	45.200	42.930	45.000	45.000	45,993,048
2025-09-16	43.320	43.930	42.820	43.320	43.320	28,942,846
2025-09-15	43.080	45.070	42.270	43.530	43.530	55,430,206
2025-09-12	43.050	43.200	42.110	42.240	42.240	30,301,143
2025-09-11	41.500	42.800	41.200	42.660	42.660	30,647,725
2025-09-10	41.880	42.200	40.960	41.820	41.820	24,363,888
2025-09-09	42.110	42.750	41.690	41.950	41.950	25,155,071
2025-09-08	41.500	42.920	41.300	42.480	42.480	37,920,951
2025-09-05	39.390	41.470	39.000	41.440	41.440	37,611,405
2025-09-04	40.950	41.490	38.670	39.300	39.300	39,969,537
2025-09-03	41.770	41.870	40.690	40.800	40.800	28,810,102
2025-09-02	42.500	43.000	40.950	41.650	41.650	45,501,281
2025-09-01	44.900	45.320	42.550	42.830	42.830	55,207,330
2025-08-29	42.650	44.090	41.610	43.430	43.430	48,693,149
2025-08-28	42.400	43.250	41.210	42.910	42.910	54,691,115
2025-08-27	42.960	43.950	42.400	42.490	42.490	56,434,553
2025-08-26	41.500	43.980	41.180	42.960	42.960	56,344,820
2025-08-25	40.860	43.360	40.400	42.000	42.000	67,573,188
2025-08-22	39.200	40.800	39.180	40.570	40.570	43,328,075
2025-08-21	40.020	40.880	38.770	39.450	39.450	56,808,631
2025-08-20	37.920	39.250	37.720	39.240	39.240	40,732,203
2025-08-19	38.000	38.500	37.700	37.910	37.910	23,182,040
2025-08-18	37.480	38.310	37.480	37.960	37.960	29,739,749
2025-08-15	36.100	37.450	36.100	37.350	37.350	25,064,866
2025-08-14	37.060	37.860	36.500	36.500	36.500	31,944,116
2025-08-13	36.630	37.250	36.520	37.040	37.040	23,454,828
2025-08-12	36.430	36.880	36.250	36.550	36.550	19,342,439
2025-08-11	36.080	36.630	36.060	36.410	36.410	12,683,683
2025-08-08	36.430	36.460	35.860	36.080	36.080	14,797,193
2025-08-07	36.700	37.390	36.310	36.670	36.670	24,121,561
2025-08-06	36.630	36.880	36.440	36.740	36.740	13,676,154
2025-08-05	36.520	36.650	36.270	36.620	36.620	12,044,113
2025-08-04	36.300	36.500	36.120	36.410	36.410	12,408,600
2025-08-01	36.870	37.340	36.300	36.530	36.530	17,847,215
2025-07-31	37.360	37.930	36.830	36.960	36.960	21,784,526
2025-07-30	38.000	38.780	37.220	37.550	37.550	25,407,503
2025-07-29	37.400	38.070	37.310	38.020	38.020	20,242,132
2025-07-28	37.130	37.930	36.810	37.570	37.570	23,282,513

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.2038 CNY
2021-07-14	0.1650 CNY
2020-07-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.