Wingtech Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.250 | 45.110 | 41.180 | 44.540 | 44.540 | 217,465,289 |
| 2025-10-24 | 40.800 | 41.470 | 40.160 | 41.010 | 41.010 | 115,900,157 |
| 2025-10-23 | 40.490 | 42.290 | 38.970 | 40.990 | 40.990 | 142,666,083 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2038 CNY |
| 2021-07-14 | 0.1650 CNY |
| 2020-07-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.