Wingtech Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	39.030	40.870	39.000	40.630	40.630	85,691,090
2026-01-20	39.200	39.900	39.020	39.250	39.250	47,225,827
2026-01-19	39.480	39.770	39.070	39.390	39.390	44,466,717
2026-01-16	38.890	39.800	38.640	39.410	39.410	61,491,743
2026-01-15	38.500	39.070	38.020	38.820	38.820	42,332,702
2026-01-14	38.300	39.320	38.180	38.800	38.800	52,639,627
2026-01-13	39.530	39.690	38.500	38.580	38.580	52,522,731
2026-01-12	39.120	40.000	39.040	39.960	39.960	57,773,504
2026-01-09	38.750	39.300	38.570	39.110	39.110	40,888,001
2026-01-08	38.390	39.100	38.290	38.740	38.740	39,391,577
2026-01-07	39.360	39.370	38.280	38.500	38.500	43,296,835
2026-01-06	37.850	39.000	37.790	38.980	38.980	57,868,257
2026-01-05	37.000	38.330	37.000	37.900	37.900	48,134,430
2025-12-31	37.580	38.100	36.890	37.280	37.280	34,257,917
2025-12-30	37.220	37.930	37.110	37.490	37.490	26,742,400
2025-12-29	37.840	38.480	37.220	37.350	37.350	38,133,489
2025-12-26	37.950	38.290	37.740	37.890	37.890	27,165,004
2025-12-25	38.150	38.160	37.800	38.030	38.030	30,640,662
2025-12-24	38.180	38.340	37.880	38.220	38.220	35,991,265
2025-12-23	37.780	39.440	37.250	38.470	38.470	60,145,734
2025-12-22	37.310	37.940	37.300	37.620	37.620	29,191,771
2025-12-19	37.050	37.490	36.960	37.210	37.210	21,925,302
2025-12-18	36.880	37.570	36.810	36.900	36.900	23,181,075
2025-12-17	36.610	37.360	36.610	37.280	37.280	27,200,663
2025-12-16	37.770	37.800	36.800	36.860	36.860	33,979,341
2025-12-15	38.600	38.630	38.000	38.040	38.040	32,604,497
2025-12-12	38.310	39.180	38.160	39.120	39.120	44,162,816
2025-12-11	39.000	39.110	38.000	38.020	38.020	36,887,166
2025-12-10	39.140	39.750	38.400	39.150	39.150	35,391,969
2025-12-09	39.000	40.580	38.760	39.370	39.370	53,777,340
2025-12-08	39.020	39.470	38.860	39.150	39.150	33,967,904
2025-12-05	38.400	39.040	37.730	38.980	38.980	35,245,438
2025-12-04	38.600	39.050	38.260	38.540	38.540	31,724,645
2025-12-03	39.900	40.080	38.680	38.910	38.910	44,401,240
2025-12-02	40.780	40.810	39.890	40.000	40.000	37,586,808
2025-12-01	40.800	41.150	40.570	40.910	40.910	35,457,801
2025-11-28	40.780	41.200	40.160	40.920	40.920	39,904,291
2025-11-27	39.810	42.280	39.810	41.150	41.150	77,681,379
2025-11-26	40.440	40.540	39.470	39.560	39.560	57,644,001
2025-11-25	40.690	41.720	40.530	40.830	40.830	45,716,158
2025-11-24	42.000	42.000	39.000	40.840	40.840	53,870,343
2025-11-21	41.960	43.430	41.660	42.360	42.360	52,613,038
2025-11-20	44.500	44.500	42.650	42.650	42.650	64,993,525
2025-11-19	41.420	42.730	40.980	42.300	42.300	42,858,379
2025-11-18	43.800	43.800	41.850	41.930	41.930	57,080,414
2025-11-17	44.350	44.800	43.620	43.900	43.900	49,353,467
2025-11-14	44.110	45.850	43.650	45.000	45.000	69,061,269
2025-11-13	43.720	45.030	43.680	44.310	44.310	56,899,941
2025-11-12	45.350	45.790	43.570	44.120	44.120	71,129,829
2025-11-11	46.200	47.680	44.750	46.250	46.250	104,422,904
2025-11-10	45.000	47.880	44.870	46.360	46.360	144,632,848
2025-11-07	40.530	45.000	40.230	45.000	45.000	90,216,487
2025-11-06	41.400	41.980	40.400	41.020	41.020	103,232,646
2025-11-05	43.280	43.970	43.010	43.080	43.080	67,932,861
2025-11-04	43.890	45.530	41.680	44.830	44.830	121,294,572
2025-11-03	45.800	46.490	43.820	44.220	44.220	83,856,387
2025-10-31	44.610	46.160	44.280	45.000	45.000	100,851,061
2025-10-30	45.580	45.680	43.420	43.670	43.670	110,055,553
2025-10-29	44.500	46.330	44.500	45.460	45.460	127,686,660
2025-10-28	44.200	46.090	43.900	44.610	44.610	167,071,769

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.2038 CNY
2021-07-14	0.1650 CNY
2020-07-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.