Wingtech Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	29.000	29.180	28.270	28.350	28.350	36,786,256
2026-04-22	29.130	29.550	28.550	29.180	29.180	43,512,615
2026-04-21	31.150	31.170	29.000	29.130	29.130	67,662,147
2026-04-20	31.010	31.560	31.000	31.380	31.380	22,021,653
2026-04-17	31.090	31.330	30.920	31.180	31.180	17,970,155
2026-04-16	31.130	31.230	30.880	31.170	31.170	17,113,913
2026-04-15	31.800	31.870	31.070	31.120	31.120	18,776,583
2026-04-14	31.660	32.030	31.400	31.670	31.670	18,547,667
2026-04-13	31.300	31.570	31.230	31.350	31.350	13,652,216
2026-04-10	31.530	32.080	31.520	31.630	31.630	17,433,225
2026-04-09	31.350	31.700	31.140	31.410	31.410	14,671,429
2026-04-08	30.920	31.800	30.750	31.800	31.800	23,449,847
2026-04-07	30.200	30.800	30.070	30.410	30.410	12,132,471
2026-04-03	30.750	30.950	30.230	30.240	30.240	12,939,540
2026-04-02	31.500	31.550	30.750	30.820	30.820	16,046,942
2026-04-01	31.900	31.930	31.480	31.650	31.650	12,003,493
2026-03-31	31.750	32.070	31.350	31.360	31.360	14,493,864
2026-03-30	32.130	32.230	31.740	31.990	31.990	15,154,319
2026-03-27	32.300	33.140	31.930	32.600	32.600	19,487,487
2026-03-26	32.410	33.680	32.320	32.490	32.490	29,691,390
2026-03-25	32.280	32.790	32.170	32.400	32.400	19,134,514
2026-03-24	31.850	32.170	31.100	32.120	32.120	21,314,630
2026-03-23	32.100	32.360	31.050	31.370	31.370	26,657,546
2026-03-20	32.580	33.670	32.020	32.770	32.770	32,545,988
2026-03-19	33.060	33.120	32.300	32.450	32.450	20,567,353
2026-03-18	33.490	33.660	33.060	33.410	33.410	17,129,743
2026-03-17	33.900	34.090	33.470	33.510	33.510	20,791,945
2026-03-16	33.110	34.150	32.750	33.890	33.890	32,300,418
2026-03-13	33.170	33.530	33.000	33.110	33.110	17,728,418
2026-03-12	33.600	33.790	33.180	33.410	33.410	23,071,656
2026-03-11	33.360	34.280	32.910	33.830	33.830	40,169,561
2026-03-10	33.590	34.050	33.080	33.340	33.340	33,725,334
2026-03-09	31.730	34.940	31.400	33.420	33.420	69,434,492
2026-03-06	30.990	33.980	30.760	32.660	32.660	61,516,408
2026-03-05	30.890	31.470	30.890	31.090	31.090	23,783,642
2026-03-04	30.580	31.260	30.380	30.480	30.480	23,327,306
2026-03-03	32.450	32.960	31.000	31.030	31.030	36,969,527
2026-03-02	33.110	33.180	32.350	32.470	32.470	32,080,329
2026-02-27	33.500	33.640	33.220	33.500	33.500	21,985,822
2026-02-26	33.780	33.950	33.530	33.700	33.700	20,992,617
2026-02-25	33.680	33.980	33.360	33.780	33.780	22,991,917
2026-02-24	33.500	34.100	32.930	33.680	33.680	28,789,114
2026-02-13	33.480	33.820	33.180	33.180	33.180	29,662,672
2026-02-12	34.510	34.740	33.310	33.590	33.590	56,779,946
2026-02-11	35.510	35.970	35.200	35.230	35.230	19,755,178
2026-02-10	35.360	36.180	35.130	35.540	35.540	31,155,543
2026-02-09	34.320	35.260	34.190	35.180	35.180	36,897,897
2026-02-06	33.010	34.410	33.000	33.950	33.950	36,764,236
2026-02-05	33.990	34.060	33.120	33.290	33.290	35,648,275
2026-02-04	33.900	34.300	33.600	34.230	34.230	45,514,568
2026-02-03	32.280	35.400	32.280	34.610	34.610	91,342,532
2026-02-02	35.460	35.460	35.460	35.460	35.460	12,916,600
2026-01-30	39.720	40.200	38.710	39.400	39.400	44,135,561
2026-01-29	40.280	41.280	39.640	39.920	39.920	55,785,691
2026-01-28	39.300	42.400	39.290	40.580	40.580	101,692,881
2026-01-27	39.890	39.890	37.960	39.300	39.300	48,558,310
2026-01-26	40.550	41.200	39.350	39.520	39.520	54,839,878
2026-01-23	39.100	40.940	38.700	40.350	40.350	78,107,958
2026-01-22	40.000	40.080	39.010	39.140	39.140	82,168,736
2026-01-21	39.030	40.870	39.000	40.630	40.630	85,691,090

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.2038 CNY
2021-07-14	0.1650 CNY
2020-07-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.