Wingtech Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	16.810	17.260	16.200	16.280	16.280	51,698,547
2026-07-21	17.210	17.590	15.830	17.120	17.120	67,256,540
2026-07-20	18.500	18.930	17.160	17.190	17.190	74,977,734
2026-07-17	19.580	20.180	18.820	19.070	19.070	75,078,198
2026-07-16	19.460	20.150	18.770	18.810	18.810	52,785,233
2026-07-15	19.000	20.800	18.180	19.830	19.830	94,884,503
2026-07-14	21.180	21.480	19.580	19.950	19.950	77,227,875
2026-07-13	20.990	22.260	20.830	21.100	21.100	102,307,015
2026-07-10	19.400	21.240	18.740	20.840	20.840	113,967,896
2026-07-09	17.920	19.700	17.810	19.310	19.310	84,611,492
2026-07-08	17.480	19.370	16.170	18.530	18.530	84,437,088
2026-07-07	17.550	18.360	17.320	17.920	17.920	47,817,482
2026-07-06	18.250	18.550	17.300	17.550	17.550	51,777,136
2026-07-03	17.700	18.360	17.400	18.250	18.250	59,576,077
2026-07-02	17.160	17.950	17.060	17.490	17.490	49,128,142
2026-07-01	16.660	17.480	16.520	17.180	17.180	43,073,748
2026-06-30	17.700	17.700	16.820	16.820	16.820	61,694,512
2026-06-29	16.770	17.710	16.610	17.710	17.710	71,016,623
2026-06-26	16.070	16.870	15.990	16.870	16.870	62,220,170
2026-06-25	16.000	16.440	15.670	16.070	16.070	38,829,713
2026-06-24	16.350	16.350	15.870	15.870	15.870	46,670,583
2026-06-23	16.070	17.090	16.050	16.700	16.700	53,922,433
2026-06-22	16.790	17.180	16.070	16.280	16.280	49,847,089
2026-06-18	17.400	17.990	16.870	16.900	16.900	48,433,915
2026-06-17	18.370	18.370	17.760	17.760	17.760	54,190,100
2026-06-16	18.740	19.090	18.100	18.690	18.690	53,822,224
2026-06-15	17.540	18.230	17.390	18.230	18.230	32,254,543
2026-06-12	17.930	18.490	17.170	17.360	17.360	53,570,057
2026-06-11	18.500	18.790	17.940	17.940	17.940	41,357,311
2026-06-10	19.800	19.860	18.880	18.880	18.880	49,678,109
2026-06-09	21.200	21.330	19.870	19.870	19.870	54,546,619
2026-06-08	20.320	22.210	20.320	20.910	20.910	93,431,747
2026-06-05	19.540	21.600	19.540	21.390	21.390	113,715,333
2026-06-04	20.570	20.570	20.570	20.570	20.570	6,070,000
2026-06-03	23.930	23.930	21.650	21.650	21.650	46,087,500
2026-06-02	22.790	22.790	22.790	22.790	22.790	2,739,700
2026-06-01	21.700	21.700	21.700	21.700	21.700	2,274,201
2026-05-29	20.670	20.670	20.670	20.670	20.670	6,427,714
2026-05-28	19.690	19.690	19.430	19.690	19.690	28,092,379
2026-05-27	17.690	18.750	17.670	18.750	18.750	30,880,283
2026-05-26	17.510	17.860	16.550	17.860	17.860	99,588,312
2026-05-25	16.390	17.010	16.330	17.010	17.010	36,339,479
2026-05-22	16.380	16.770	16.000	16.200	16.200	104,293,613
2026-05-21	15.200	16.800	15.200	16.800	16.800	214,305,358
2026-05-20	16.000	16.000	16.000	16.000	16.000	2,567,600
2026-05-19	16.840	16.840	16.840	16.840	16.840	1,932,300
2026-05-18	17.730	17.730	17.730	17.730	17.730	3,076,100
2026-05-15	18.660	18.660	18.660	18.660	18.660	6,178,900
2026-05-14	19.640	19.640	19.640	19.640	19.640	7,549,900
2026-05-13	20.670	20.670	20.670	20.670	20.670	2,787,600
2026-05-12	21.760	21.760	21.760	21.760	21.760	1,642,800
2026-05-11	22.900	22.900	22.900	22.900	22.900	1,523,600
2026-05-08	24.100	24.100	24.100	24.100	24.100	1,648,000
2026-05-07	25.370	25.370	25.370	25.370	25.370	992,800
2026-05-06	26.710	26.710	26.710	26.710	26.710	545,500
2026-04-30	28.120	28.120	28.120	28.120	28.120	0
2026-04-29	27.500	28.270	27.420	28.120	28.120	25,809,483
2026-04-28	28.360	28.490	27.650	27.800	27.800	26,737,183
2026-04-27	27.690	28.830	26.920	28.660	28.660	46,222,691
2026-04-24	28.210	28.360	27.650	27.810	27.810	37,359,978

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-25	0.2038 CNY
2021-07-14	0.1650 CNY
2020-07-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.