Pci-Suntek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.880 | 8.050 | 7.860 | 8.010 | 7.986 | 11,461,945 |
| 2021-11-08 | 7.910 | 7.970 | 7.860 | 7.900 | 7.876 | 8,758,738 |
| 2021-11-05 | 7.890 | 7.930 | 7.810 | 7.880 | 7.856 | 9,279,996 |
| 2021-11-04 | 7.870 | 7.920 | 7.780 | 7.840 | 7.816 | 7,811,976 |
| 2021-11-03 | 7.770 | 7.880 | 7.720 | 7.830 | 7.806 | 9,932,724 |
| 2021-11-02 | 7.750 | 7.880 | 7.700 | 7.770 | 7.747 | 12,666,480 |
| 2021-11-01 | 7.610 | 7.870 | 7.550 | 7.800 | 7.777 | 13,537,777 |
| 2021-10-29 | 7.450 | 7.610 | 7.420 | 7.600 | 7.577 | 13,166,679 |
| 2021-10-28 | 7.570 | 7.600 | 7.450 | 7.530 | 7.507 | 12,930,456 |
| 2021-10-27 | 7.790 | 7.790 | 7.500 | 7.530 | 7.507 | 15,318,896 |
| 2021-10-26 | 7.730 | 8.010 | 7.700 | 7.780 | 7.757 | 17,419,817 |
| 2021-10-25 | 7.770 | 7.770 | 7.580 | 7.650 | 7.627 | 17,603,530 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0185 CNY |
| 2021-07-23 | 0.0160 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-05-21 | 0.0570 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.