Pci-Suntek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.510 | 4.530 | 4.390 | 4.410 | 4.410 | 18,211,900 |
| 2026-10-21 | 4.490 | 4.560 | 4.440 | 4.510 | 4.510 | 17,448,830 |
| 2026-10-20 | 4.380 | 4.480 | 4.360 | 4.470 | 4.470 | 19,921,795 |
| 2026-10-19 | 4.370 | 4.460 | 4.350 | 4.400 | 4.400 | 20,552,180 |
| 2026-10-16 | 4.440 | 4.480 | 4.320 | 4.380 | 4.380 | 21,149,600 |
| 2026-10-15 | 4.430 | 4.520 | 4.380 | 4.400 | 4.400 | 21,927,180 |
| 2026-10-14 | 4.560 | 4.570 | 4.480 | 4.510 | 4.510 | 16,310,700 |
| 2026-10-13 | 4.540 | 4.570 | 4.450 | 4.540 | 4.540 | 20,307,143 |
| 2026-10-12 | 4.540 | 4.580 | 4.500 | 4.560 | 4.560 | 15,948,460 |
| 2026-10-09 | 4.420 | 4.560 | 4.380 | 4.540 | 4.540 | 30,467,000 |
| 2026-10-08 | 4.470 | 4.500 | 4.370 | 4.400 | 4.400 | 13,441,600 |
| 2026-09-30 | 4.480 | 4.490 | 4.410 | 4.450 | 4.450 | 12,888,100 |
| 2026-09-29 | 4.370 | 4.480 | 4.360 | 4.470 | 4.470 | 14,646,898 |
| 2026-09-28 | 4.410 | 4.420 | 4.310 | 4.370 | 4.370 | 15,918,129 |
| 2026-09-24 | 4.460 | 4.490 | 4.370 | 4.390 | 4.390 | 15,726,863 |
| 2026-09-23 | 4.560 | 4.570 | 4.460 | 4.470 | 4.470 | 18,928,760 |
| 2026-09-22 | 4.560 | 4.630 | 4.540 | 4.570 | 4.570 | 20,592,880 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0185 CNY |
| 2021-07-23 | 0.0160 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-05-21 | 0.0570 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.