Neusoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.070 | 10.190 | 10.000 | 10.130 | 10.075 | 15,114,448 |
| 2021-11-09 | 9.790 | 10.150 | 9.770 | 10.070 | 10.015 | 15,746,470 |
| 2021-11-08 | 9.780 | 9.910 | 9.650 | 9.800 | 9.747 | 12,408,557 |
| 2021-11-05 | 9.420 | 9.950 | 9.380 | 9.820 | 9.766 | 20,731,489 |
| 2021-11-04 | 9.430 | 9.510 | 9.390 | 9.430 | 9.379 | 6,562,796 |
| 2021-11-03 | 9.350 | 9.540 | 9.310 | 9.510 | 9.458 | 5,583,710 |
| 2021-11-02 | 9.440 | 9.490 | 9.280 | 9.340 | 9.289 | 8,256,594 |
| 2021-11-01 | 9.540 | 9.580 | 9.330 | 9.480 | 9.428 | 9,983,321 |
| 2021-10-29 | 9.240 | 9.580 | 9.240 | 9.540 | 9.488 | 8,363,705 |
| 2021-10-28 | 9.160 | 9.330 | 9.130 | 9.270 | 9.219 | 6,524,986 |
| 2021-10-27 | 9.370 | 9.370 | 9.160 | 9.190 | 9.140 | 8,307,877 |
| 2021-10-26 | 9.410 | 9.440 | 9.350 | 9.370 | 9.319 | 5,278,660 |
| 2021-10-25 | 9.550 | 9.620 | 9.340 | 9.400 | 9.349 | 6,764,610 |
| 2021-10-22 | 9.550 | 9.650 | 9.510 | 9.550 | 9.498 | 4,886,145 |
| 2021-10-21 | 9.610 | 9.650 | 9.460 | 9.570 | 9.518 | 7,004,587 |
| 2021-10-20 | 9.580 | 9.670 | 9.550 | 9.630 | 9.578 | 5,028,158 |
| 2021-10-19 | 9.500 | 9.590 | 9.480 | 9.550 | 9.498 | 4,189,836 |
| 2021-10-18 | 9.540 | 9.570 | 9.430 | 9.510 | 9.458 | 4,974,635 |
| 2021-10-15 | 9.600 | 9.640 | 9.480 | 9.510 | 9.458 | 5,023,663 |
| 2021-10-14 | 9.710 | 9.730 | 9.520 | 9.550 | 9.498 | 5,446,600 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.